GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov Strong Daily Stock price targets for GermanySov GGOV are 50.63 and 50.63 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.63 | | Daily Target 3 | 50.63 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.633333333333 |
Daily price and volume Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.62 (0%) |
50.64 |
50.64 - 50.64 |
0 times |
Wed 22 October 2025 |
50.62 (-0.02%) |
50.69 |
50.69 - 50.69 |
0 times |
Tue 21 October 2025 |
50.63 (0%) |
50.62 |
50.62 - 50.63 |
0.7008 times |
Mon 20 October 2025 |
50.63 (0.08%) |
50.63 |
50.63 - 50.63 |
4.6718 times |
Fri 17 October 2025 |
50.59 (-0.3%) |
50.68 |
50.59 - 50.68 |
0.3936 times |
Thu 16 October 2025 |
50.74 (0.14%) |
50.61 |
50.61 - 50.74 |
0.6132 times |
Wed 15 October 2025 |
50.67 (0.06%) |
50.84 |
50.67 - 50.84 |
0.4672 times |
Tue 14 October 2025 |
50.64 (0.2%) |
50.70 |
50.64 - 50.75 |
2.6863 times |
Mon 13 October 2025 |
50.54 (0.04%) |
50.54 |
50.54 - 50.54 |
0.2336 times |
Fri 10 October 2025 |
50.52 (0.42%) |
50.52 |
50.52 - 50.52 |
0.2336 times |
Thu 09 October 2025 |
50.31 (0%) |
50.23 |
50.23 - 50.31 |
0.4672 times |
Weekly price and charts GermanySov Strong weekly Stock price targets for GermanySov GGOV are 50.59 and 50.66 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.6 | | Weekly Target 3 | 50.643333333333 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.62 (0.06%) |
50.63 |
50.62 - 50.69 |
1.3276 times |
Fri 17 October 2025 |
50.59 (0.14%) |
50.54 |
50.54 - 50.84 |
1.0858 times |
Fri 10 October 2025 |
50.52 (0.28%) |
50.38 |
50.19 - 50.52 |
2.2558 times |
Fri 03 October 2025 |
50.38 (0.3%) |
50.33 |
50.25 - 50.48 |
4.5804 times |
Fri 26 September 2025 |
50.23 (-0.1%) |
50.18 |
50.18 - 50.29 |
0.1154 times |
Fri 19 September 2025 |
50.28 (-0.24%) |
50.35 |
50.27 - 50.36 |
0.1154 times |
Fri 12 September 2025 |
50.40 (-0.08%) |
50.54 |
50.39 - 50.54 |
0.1443 times |
Fri 05 September 2025 |
50.44 (0.14%) |
50.20 |
50.20 - 50.63 |
0.202 times |
Fri 29 August 2025 |
50.37 (0%) |
50.37 |
50.28 - 50.37 |
0.0289 times |
Fri 29 August 2025 |
50.37 (0.08%) |
50.25 |
50.25 - 50.46 |
0.1443 times |
Fri 22 August 2025 |
50.33 (0.42%) |
50.12 |
50.10 - 50.33 |
1.4142 times |
Monthly price and charts GermanySov Strong monthly Stock price targets for GermanySov GGOV are 50.41 and 51.06 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 50.55 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 51.2 |
Monthly price and volumes Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.62 (0.68%) |
50.36 |
50.19 - 50.84 |
3.7495 times |
Tue 30 September 2025 |
50.28 (-0.18%) |
50.20 |
50.18 - 50.63 |
0.2843 times |
Fri 29 August 2025 |
50.37 (0.66%) |
50.34 |
50.09 - 50.46 |
1.0544 times |
Thu 31 July 2025 |
50.04 (-0.26%) |
51.65 |
49.84 - 51.65 |
0.6703 times |
Mon 30 June 2025 |
50.17 (27.89%) |
50.26 |
50.09 - 50.33 |
1.2558 times |
Wed 06 September 2017 |
39.23 (-0.86%) |
39.57 |
39.23 - 39.57 |
1.0426 times |
Wed 30 August 2017 |
39.57 (2.22%) |
38.65 |
38.38 - 39.57 |
1.2084 times |
Mon 31 July 2017 |
38.71 (4.51%) |
37.04 |
37.04 - 38.71 |
0.154 times |
Tue 27 June 2017 |
37.04 (1.2%) |
36.60 |
36.42 - 37.21 |
0.1185 times |
Fri 26 May 2017 |
36.60 (2.9%) |
35.57 |
35.57 - 37.13 |
0.4621 times |
Fri 28 April 2017 |
35.57 (1.92%) |
35.40 |
35.03 - 35.73 |
1.7771 times |
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 50.57 | | 20 day DMA | 50.47 | | 35 day DMA | 50.41 | | 50 day DMA | 50.38 | | 100 day DMA | 48.43 | | 150 day DMA | 44.3 | | 200 day DMA | | EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.62 | 50.62 | | 12 day EMA | 50.57 | 50.56 | 50.55 | | 20 day EMA | 50.51 | 50.5 | 50.49 | | 35 day EMA | 50.44 | 50.43 | 50.42 | | 50 day EMA | 50.39 | 50.38 | 50.37 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.64 | 50.65 | | 12 day SMA | 50.57 | 50.54 | 50.51 | | 20 day SMA | 50.47 | 50.45 | 50.42 | | 35 day SMA | 50.41 | 50.41 | 50.4 | | 50 day SMA | 50.38 | 50.37 | 50.37 | | 100 day SMA | 48.43 | 48.3 | 48.17 | | 150 day SMA | 44.3 | | 200 day SMA |
|
|
