GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov Strong Daily Stock price targets for GermanySov GGOV are 49.87 and 50.01 | Daily Target 1 | 49.85 | | Daily Target 2 | 49.89 | | Daily Target 3 | 49.986666666667 | | Daily Target 4 | 50.03 | | Daily Target 5 | 50.13 |
Daily price and volume Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.94 (-0.14%) |
50.08 |
49.94 - 50.08 |
0.3158 times |
Thu 10 July 2025 |
50.01 (-0.1%) |
49.98 |
49.98 - 50.01 |
0.2105 times |
Wed 09 July 2025 |
50.06 (0.12%) |
50.06 |
50.06 - 50.06 |
0.1053 times |
Tue 08 July 2025 |
50.00 (-0.06%) |
50.01 |
50.00 - 50.01 |
0.3158 times |
Mon 07 July 2025 |
50.03 (0.1%) |
50.16 |
50.03 - 50.16 |
0.5263 times |
Thu 03 July 2025 |
49.98 (-0.32%) |
50.08 |
49.88 - 50.08 |
0.6316 times |
Wed 02 July 2025 |
50.14 (-0.12%) |
50.14 |
50.14 - 50.14 |
0.4211 times |
Tue 01 July 2025 |
50.20 (0.06%) |
51.65 |
50.20 - 51.65 |
0.2105 times |
Mon 30 June 2025 |
50.17 (0.02%) |
50.32 |
50.09 - 50.32 |
6.5263 times |
Fri 27 June 2025 |
50.16 (-0.22%) |
50.28 |
50.16 - 50.28 |
0.7368 times |
Thu 26 June 2025 |
50.27 (28.14%) |
50.26 |
50.26 - 50.33 |
3.8947 times |
Weekly price and charts GermanySov Strong weekly Stock price targets for GermanySov GGOV are 49.83 and 50.05 | Weekly Target 1 | 49.79 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 50.013333333333 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.94 (-0.08%) |
50.16 |
49.94 - 50.16 |
0.4242 times |
Thu 03 July 2025 |
49.98 (-0.36%) |
50.32 |
49.88 - 51.65 |
2.2424 times |
Fri 27 June 2025 |
50.16 (26.76%) |
39.25 |
39.23 - 50.33 |
3.9697 times |
Fri 01 September 2017 |
39.57 (2.22%) |
39.56 |
39.56 - 39.57 |
0.3939 times |
Thu 24 August 2017 |
38.71 (0.86%) |
38.38 |
38.38 - 39.15 |
0.3333 times |
Thu 17 August 2017 |
38.38 (-1.29%) |
38.58 |
38.38 - 38.67 |
1.3636 times |
Fri 11 August 2017 |
38.88 (0.13%) |
38.83 |
38.48 - 38.88 |
0.9091 times |
Fri 04 August 2017 |
38.83 (2.86%) |
38.71 |
38.65 - 38.83 |
0.1515 times |
Thu 27 July 2017 |
37.75 (0%) |
37.75 |
37.75 - 37.75 |
0.0606 times |
Fri 21 July 2017 |
37.75 (1.92%) |
37.04 |
37.04 - 37.75 |
0.1515 times |
Wed 12 July 2017 |
37.04 (0%) |
37.05 |
37.04 - 37.18 |
0.1212 times |
Monthly price and charts GermanySov Strong monthly Stock price targets for GermanySov GGOV are 49.03 and 50.8 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 50.49 | | Monthly Target 4 | 51.1 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Germany Sov
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.94 (-0.46%) |
51.65 |
49.88 - 51.65 |
0.471 times |
Mon 30 June 2025 |
50.17 (27.89%) |
50.26 |
50.09 - 50.33 |
1.9203 times |
Wed 06 September 2017 |
39.23 (-0.86%) |
39.57 |
39.23 - 39.57 |
1.5942 times |
Wed 30 August 2017 |
39.57 (2.22%) |
38.65 |
38.38 - 39.57 |
1.8478 times |
Mon 31 July 2017 |
38.71 (4.51%) |
37.04 |
37.04 - 38.71 |
0.2355 times |
Tue 27 June 2017 |
37.04 (1.2%) |
36.60 |
36.42 - 37.21 |
0.1812 times |
Fri 26 May 2017 |
36.60 (2.9%) |
35.57 |
35.57 - 37.13 |
0.7065 times |
Fri 28 April 2017 |
35.57 (1.92%) |
35.40 |
35.03 - 35.73 |
2.7174 times |
Fri 30 December 2016 |
34.90 (1.22%) |
33.20 |
33.20 - 34.90 |
0.1993 times |
Wed 30 November 2016 |
34.48 (-4.28%) |
36.02 |
34.47 - 36.03 |
0.1268 times |
Thu 27 October 2016 |
36.02 (-4.66%) |
37.78 |
36.02 - 37.78 |
0.2536 times |
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value | | 5 day DMA | 50.01 | | 12 day DMA | 49.18 | | 20 day DMA | 45.07 | | 35 day DMA | 41.96 | | 50 day DMA | 40.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 49.85 | 49.77 | | 12 day EMA | 48.26 | 47.95 | 47.58 | | 20 day EMA | 46.22 | 45.83 | 45.39 | | 35 day EMA | 43.53 | 43.15 | 42.75 | | 50 day EMA | 40.96 | 40.59 | 40.21 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.01 | 50.02 | 50.04 | | 12 day SMA | 49.18 | 48.32 | 47.45 | | 20 day SMA | 45.07 | 44.52 | 43.96 | | 35 day SMA | 41.96 | 41.58 | 41.21 | | 50 day SMA | 40.41 | 40.12 | 39.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
