FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 56.32 and 56.42 | Daily Target 1 | 56.24 | | Daily Target 2 | 56.29 | | Daily Target 3 | 56.34 | | Daily Target 4 | 56.39 | | Daily Target 5 | 56.44 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.34 (0.3%) |
56.31 |
56.29 - 56.39 |
0.363 times |
Thu 23 October 2025 |
56.17 (0.27%) |
55.99 |
55.99 - 56.24 |
2.5486 times |
Wed 22 October 2025 |
56.02 (-0.25%) |
56.12 |
55.82 - 56.12 |
1.3478 times |
Tue 21 October 2025 |
56.16 (0.09%) |
56.09 |
56.09 - 56.20 |
0.6736 times |
Mon 20 October 2025 |
56.11 (0.5%) |
55.95 |
55.95 - 56.15 |
0.5387 times |
Fri 17 October 2025 |
55.83 (0.41%) |
55.64 |
55.56 - 55.85 |
0.7021 times |
Thu 16 October 2025 |
55.60 (-0.36%) |
55.86 |
55.55 - 55.99 |
0.6827 times |
Wed 15 October 2025 |
55.80 (0.13%) |
55.90 |
55.74 - 56.03 |
1.0536 times |
Tue 14 October 2025 |
55.73 (-0.13%) |
55.50 |
55.44 - 55.88 |
0.9586 times |
Mon 13 October 2025 |
55.80 (0.79%) |
55.75 |
55.71 - 55.83 |
1.1313 times |
Fri 10 October 2025 |
55.36 (-1.18%) |
56.07 |
55.36 - 56.12 |
2.5735 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 56.08 and 56.65 | Weekly Target 1 | 55.61 | | Weekly Target 2 | 55.98 | | Weekly Target 3 | 56.183333333333 | | Weekly Target 4 | 56.55 | | Weekly Target 5 | 56.75 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.34 (0.91%) |
55.95 |
55.82 - 56.39 |
0.7348 times |
Fri 17 October 2025 |
55.83 (0.85%) |
55.75 |
55.44 - 56.03 |
0.6081 times |
Fri 10 October 2025 |
55.36 (-1.09%) |
56.06 |
55.36 - 56.13 |
1.0877 times |
Fri 03 October 2025 |
55.97 (0.39%) |
55.91 |
55.77 - 56.12 |
1.3225 times |
Fri 26 September 2025 |
55.75 (-0.11%) |
55.73 |
55.52 - 55.92 |
0.8813 times |
Fri 19 September 2025 |
55.81 (0.38%) |
55.65 |
55.51 - 55.99 |
0.8222 times |
Fri 12 September 2025 |
55.60 (0.78%) |
55.34 |
55.21 - 55.74 |
1.0066 times |
Fri 05 September 2025 |
55.17 (0.16%) |
54.69 |
54.62 - 55.41 |
2.7924 times |
Fri 29 August 2025 |
55.08 (0%) |
55.04 |
55.01 - 55.10 |
0.0986 times |
Fri 29 August 2025 |
55.08 (0.02%) |
55.06 |
54.92 - 55.24 |
0.6459 times |
Fri 22 August 2025 |
55.07 (0.27%) |
54.90 |
54.49 - 55.12 |
1.1944 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 55.85 and 56.88 | Monthly Target 1 | 55 | | Monthly Target 2 | 55.67 | | Monthly Target 3 | 56.03 | | Monthly Target 4 | 56.7 | | Monthly Target 5 | 57.06 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.34 (0.7%) |
55.89 |
55.36 - 56.39 |
0.3122 times |
Tue 30 September 2025 |
55.95 (1.58%) |
54.69 |
54.62 - 56.02 |
0.6018 times |
Fri 29 August 2025 |
55.08 (1.4%) |
54.05 |
53.80 - 55.24 |
0.4605 times |
Thu 31 July 2025 |
54.32 (1.21%) |
53.47 |
53.47 - 54.67 |
1.2822 times |
Mon 30 June 2025 |
53.67 (3.17%) |
51.63 |
51.56 - 53.74 |
2.6818 times |
Fri 30 May 2025 |
52.02 (4.86%) |
50.07 |
49.71 - 52.41 |
0.4398 times |
Wed 30 April 2025 |
49.61 (-0.56%) |
49.79 |
45.43 - 50.98 |
1.0563 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.8477 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.4351 times |
Fri 31 January 2025 |
52.42 (2.02%) |
51.74 |
50.82 - 52.80 |
1.8826 times |
Tue 31 December 2024 |
51.38 (-1.14%) |
52.06 |
51.11 - 52.35 |
1.8376 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 56.16 | | 12 day DMA | 55.91 | | 20 day DMA | 55.94 | | 35 day DMA | 55.8 | | 50 day DMA | 55.56 | | 100 day DMA | 54.64 | | 150 day DMA | 53 | | 200 day DMA | 52.69 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.15 | 56.05 | 55.99 | | 12 day EMA | 56.01 | 55.95 | 55.91 | | 20 day EMA | 55.91 | 55.87 | 55.84 | | 35 day EMA | 55.73 | 55.69 | 55.66 | | 50 day EMA | 55.57 | 55.54 | 55.51 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.16 | 56.06 | 55.94 | | 12 day SMA | 55.91 | 55.89 | 55.87 | | 20 day SMA | 55.94 | 55.91 | 55.88 | | 35 day SMA | 55.8 | 55.77 | 55.74 | | 50 day SMA | 55.56 | 55.53 | 55.51 | | 100 day SMA | 54.64 | 54.59 | 54.55 | | 150 day SMA | 53 | 52.97 | 52.93 | | 200 day SMA | 52.69 | 52.67 | 52.64 |
|
|
