FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 47.36 and 48.16 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.53 | | Daily Target 3 | 47.986666666667 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.79 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
1.2636 times |
Wed 16 April 2025 |
47.88 (-1.5%) |
48.40 |
47.64 - 48.44 |
0 times |
Tue 15 April 2025 |
48.61 (-0.08%) |
48.86 |
48.48 - 48.90 |
0.8268 times |
Mon 14 April 2025 |
48.65 (0.48%) |
49.20 |
48.33 - 49.22 |
0.6588 times |
Fri 11 April 2025 |
48.42 (1.4%) |
47.71 |
47.54 - 48.50 |
1.1009 times |
Thu 10 April 2025 |
47.75 (-2.31%) |
48.18 |
47.09 - 48.22 |
6.15 times |
Wed 09 April 2025 |
48.88 (6.17%) |
46.13 |
45.85 - 50.74 |
2.4494 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 47.36 and 48.16 | Weekly Target 1 | 47.19 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 47.986666666667 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0 times |
Wed 16 April 2025 |
47.88 (0%) |
48.40 |
47.64 - 48.44 |
0.2736 times |
Wed 16 April 2025 |
47.88 (-1.12%) |
49.20 |
47.64 - 49.22 |
0.3216 times |
Fri 11 April 2025 |
48.42 (3.68%) |
45.64 |
45.43 - 50.74 |
2.8602 times |
Fri 04 April 2025 |
46.70 (-6.04%) |
49.32 |
46.67 - 50.98 |
4.9604 times |
Fri 28 March 2025 |
49.70 (-1.17%) |
50.83 |
49.67 - 51.05 |
0.8098 times |
Fri 21 March 2025 |
50.29 (0.32%) |
50.08 |
49.86 - 50.59 |
0.7744 times |
Fri 14 March 2025 |
50.13 (-1.63%) |
50.40 |
49.28 - 50.40 |
1.5603 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 43.88 and 49.43 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 48.096666666667 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.88 (-4.03%) |
49.79 |
45.43 - 50.98 |
0.7041 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.6575 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.3374 times |
Fri 31 January 2025 |
52.42 (2.02%) |
51.74 |
50.82 - 52.80 |
1.4602 times |
Tue 31 December 2024 |
51.38 (-1.14%) |
52.06 |
51.11 - 52.35 |
1.4252 times |
Tue 26 November 2024 |
51.97 (3.61%) |
50.31 |
50.18 - 52.00 |
0.5555 times |
Thu 31 October 2024 |
50.16 (-0.71%) |
50.52 |
49.96 - 51.06 |
0.2793 times |
Mon 30 September 2024 |
50.52 (1.53%) |
49.58 |
48.30 - 50.57 |
0.7576 times |
Fri 30 August 2024 |
49.76 (1.88%) |
49.04 |
45.94 - 49.92 |
1.6447 times |
Wed 31 July 2024 |
48.84 (0.91%) |
48.43 |
48.02 - 49.50 |
2.1784 times |
Fri 28 June 2024 |
48.40 (0.96%) |
47.95 |
47.80 - 48.71 |
2.3905 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 47.88 | | 12 day DMA | 47.97 | | 20 day DMA | 48.4 | | 35 day DMA | 49.25 | | 50 day DMA | 50.21 | | 100 day DMA | 51.11 | | 150 day DMA | 50.96 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 47.94 | 47.97 | | 12 day EMA | 48.13 | 48.17 | 48.22 | | 20 day EMA | 48.48 | 48.54 | 48.61 | | 35 day EMA | 49.29 | 49.37 | 49.46 | | 50 day EMA | 50.16 | 50.25 | 50.35 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.88 | 47.88 | 48.03 | | 12 day SMA | 47.97 | 47.86 | 47.76 | | 20 day SMA | 48.4 | 48.56 | 48.68 | | 35 day SMA | 49.25 | 49.35 | 49.47 | | 50 day SMA | 50.21 | 50.3 | 50.4 | | 100 day SMA | 51.11 | 51.15 | 51.18 | | 150 day SMA | 50.96 | 50.97 | 50.97 | | 200 day SMA | 50.41 | 50.42 | 50.42 |
|
|
