FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FJUN are 53.82 and 54.02 | Daily Target 1 | 53.66 | | Daily Target 2 | 53.77 | | Daily Target 3 | 53.86 | | Daily Target 4 | 53.97 | | Daily Target 5 | 54.06 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.88 (-0.28%) |
53.75 |
53.75 - 53.95 |
0.1782 times |
Thu 10 July 2025 |
54.03 (0.24%) |
53.90 |
53.80 - 54.03 |
0.2441 times |
Wed 09 July 2025 |
53.90 (0.39%) |
53.86 |
53.75 - 54.10 |
0.7322 times |
Tue 08 July 2025 |
53.69 (-0.04%) |
53.65 |
53.62 - 53.79 |
0.4973 times |
Mon 07 July 2025 |
53.71 (-0.35%) |
53.83 |
53.56 - 53.90 |
2.0194 times |
Thu 03 July 2025 |
53.90 (0.24%) |
53.83 |
53.81 - 53.96 |
0.6785 times |
Wed 02 July 2025 |
53.77 (0.28%) |
53.58 |
53.51 - 53.77 |
1.826 times |
Tue 01 July 2025 |
53.62 (-0.09%) |
53.47 |
53.47 - 53.67 |
0.8173 times |
Mon 30 June 2025 |
53.67 (0.37%) |
53.74 |
53.51 - 53.74 |
2.383 times |
Fri 27 June 2025 |
53.47 (0.22%) |
53.48 |
53.27 - 53.55 |
0.6239 times |
Thu 26 June 2025 |
53.35 (0.55%) |
53.21 |
53.19 - 53.40 |
0.5844 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FJUN are 53.72 and 54.26 | Weekly Target 1 | 53.31 | | Weekly Target 2 | 53.59 | | Weekly Target 3 | 53.846666666667 | | Weekly Target 4 | 54.13 | | Weekly Target 5 | 54.39 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.88 (-0.04%) |
53.83 |
53.56 - 54.10 |
1.0693 times |
Thu 03 July 2025 |
53.90 (0.8%) |
53.74 |
53.47 - 53.96 |
1.6617 times |
Fri 27 June 2025 |
53.47 (2.04%) |
52.45 |
52.29 - 53.55 |
4.1153 times |
Fri 20 June 2025 |
52.40 (0.02%) |
52.77 |
52.30 - 52.90 |
0.5994 times |
Fri 13 June 2025 |
52.39 (-0.59%) |
52.72 |
52.38 - 53.19 |
1.2251 times |
Fri 06 June 2025 |
52.70 (1.31%) |
51.63 |
51.56 - 52.79 |
0.274 times |
Fri 30 May 2025 |
52.02 (1.64%) |
51.64 |
51.45 - 52.13 |
0.1684 times |
Fri 23 May 2025 |
51.18 (-2.09%) |
51.94 |
51.02 - 52.41 |
0.3858 times |
Fri 16 May 2025 |
52.27 (4.21%) |
51.29 |
50.74 - 52.37 |
0.2702 times |
Fri 09 May 2025 |
50.16 (-0.56%) |
50.06 |
49.71 - 50.58 |
0.2307 times |
Fri 02 May 2025 |
50.44 (2.17%) |
49.55 |
48.90 - 50.51 |
0.2327 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FJUN are 53.68 and 54.31 | Monthly Target 1 | 53.19 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 53.816666666667 | | Monthly Target 4 | 54.16 | | Monthly Target 5 | 54.45 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.88 (0.39%) |
53.47 |
53.47 - 54.10 |
0.7158 times |
Mon 30 June 2025 |
53.67 (3.17%) |
51.63 |
51.56 - 53.74 |
2.4274 times |
Fri 30 May 2025 |
52.02 (4.86%) |
50.07 |
49.71 - 52.41 |
0.398 times |
Wed 30 April 2025 |
49.61 (-0.56%) |
49.79 |
45.43 - 50.98 |
0.9561 times |
Mon 31 March 2025 |
49.89 (-4.22%) |
52.26 |
49.21 - 52.26 |
0.7673 times |
Fri 28 February 2025 |
52.09 (-0.63%) |
51.87 |
51.40 - 53.08 |
0.3938 times |
Fri 31 January 2025 |
52.42 (2.02%) |
51.74 |
50.82 - 52.80 |
1.7041 times |
Tue 31 December 2024 |
51.38 (-1.14%) |
52.06 |
51.11 - 52.35 |
1.6633 times |
Tue 26 November 2024 |
51.97 (3.61%) |
50.31 |
50.18 - 52.00 |
0.6483 times |
Thu 31 October 2024 |
50.16 (-0.71%) |
50.52 |
49.96 - 51.06 |
0.326 times |
Mon 30 September 2024 |
50.52 (1.53%) |
49.58 |
48.30 - 50.57 |
0.8842 times |
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value | | 5 day DMA | 53.84 | | 12 day DMA | 53.67 | | 20 day DMA | 53.28 | | 35 day DMA | 52.77 | | 50 day DMA | 52.16 | | 100 day DMA | 50.93 | | 150 day DMA | 51.33 | | 200 day DMA | 51.22 | EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.85 | 53.84 | 53.75 | | 12 day EMA | 53.62 | 53.57 | 53.49 | | 20 day EMA | 53.3 | 53.24 | 53.16 | | 35 day EMA | 52.66 | 52.59 | 52.5 | | 50 day EMA | 52.04 | 51.96 | 51.88 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.84 | 53.85 | 53.79 | | 12 day SMA | 53.67 | 53.6 | 53.49 | | 20 day SMA | 53.28 | 53.23 | 53.16 | | 35 day SMA | 52.77 | 52.73 | 52.67 | | 50 day SMA | 52.16 | 52.07 | 51.98 | | 100 day SMA | 50.93 | 50.92 | 50.91 | | 150 day SMA | 51.33 | 51.32 | 51.3 | | 200 day SMA | 51.22 | 51.21 | 51.18 |
|
|
