WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 32.38 and 32.66 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.446666666667 | | Daily Target 4 | 32.58 | | Daily Target 5 | 32.73 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.44 (0.93%) |
32.35 |
32.31 - 32.59 |
1.1305 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (-0.31%) |
32.30 |
32.06 - 32.41 |
0.5577 times |
Tue 15 April 2025 |
32.24 (0.53%) |
32.13 |
32.13 - 32.46 |
4.1415 times |
Mon 14 April 2025 |
32.07 (0.5%) |
31.95 |
31.87 - 32.22 |
0.6068 times |
Fri 11 April 2025 |
31.91 (2.64%) |
31.29 |
31.29 - 31.91 |
3.2458 times |
Thu 10 April 2025 |
31.09 (-1.02%) |
31.00 |
30.57 - 31.09 |
0.3178 times |
Wed 09 April 2025 |
31.41 (6.55%) |
29.79 |
29.46 - 31.47 |
0.7609 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 32.25 and 32.78 | Weekly Target 1 | 31.83 | | Weekly Target 2 | 32.14 | | Weekly Target 3 | 32.363333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.44 (0.93%) |
32.30 |
32.06 - 32.59 |
0.4504 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.30 |
32.06 - 32.41 |
0 times |
Wed 16 April 2025 |
32.14 (0.72%) |
31.95 |
31.87 - 32.46 |
2.1137 times |
Fri 11 April 2025 |
31.91 (4.52%) |
29.48 |
29.25 - 31.91 |
2.728 times |
Fri 04 April 2025 |
30.53 (-7.03%) |
32.46 |
30.53 - 32.68 |
1.2278 times |
Fri 28 March 2025 |
32.84 (-1.65%) |
33.32 |
32.75 - 33.39 |
0.7252 times |
Fri 21 March 2025 |
33.39 (-0.48%) |
33.64 |
33.34 - 34.03 |
1.7189 times |
Fri 14 March 2025 |
33.55 (-1.73%) |
33.65 |
32.92 - 33.78 |
1.036 times |
Fri 07 March 2025 |
34.14 (4.6%) |
33.31 |
32.81 - 34.14 |
2.4901 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 29.13 and 32.56 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 30.23 | | Monthly Target 3 | 31.456666666667 | | Monthly Target 4 | 33.66 | | Monthly Target 5 | 34.89 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.44 (-0.4%) |
32.66 |
29.25 - 32.68 |
1.3198 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
1.2835 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.8221 times |
Fri 31 January 2025 |
31.80 (6.75%) |
29.88 |
29.53 - 32.24 |
1.1522 times |
Tue 31 December 2024 |
29.79 (-2.14%) |
31.22 |
29.67 - 31.80 |
1.2047 times |
Tue 26 November 2024 |
30.44 (-5.2%) |
32.46 |
30.00 - 32.46 |
1.6058 times |
Thu 31 October 2024 |
32.11 (-5.84%) |
34.03 |
31.88 - 34.03 |
0.6598 times |
Mon 30 September 2024 |
34.10 (-1.02%) |
34.28 |
32.96 - 34.52 |
0.7022 times |
Fri 30 August 2024 |
34.45 (5.32%) |
32.56 |
31.48 - 34.54 |
0.611 times |
Wed 31 July 2024 |
32.71 (2.03%) |
32.17 |
31.87 - 33.41 |
0.639 times |
Fri 28 June 2024 |
32.06 (-3.78%) |
33.40 |
32.00 - 33.88 |
0.7133 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.78 | | 20 day DMA | 31.86 | | 35 day DMA | 32.6 | | 50 day DMA | 32.64 | | 100 day DMA | 31.7 | | 150 day DMA | 32.03 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.09 | 32.07 | | 12 day EMA | 32.05 | 31.98 | 31.95 | | 20 day EMA | 32.12 | 32.09 | 32.08 | | 35 day EMA | 32.23 | 32.22 | 32.22 | | 50 day EMA | 32.52 | 32.52 | 32.54 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.14 | 32.16 | | 12 day SMA | 31.78 | 31.55 | 31.41 | | 20 day SMA | 31.86 | 31.91 | 31.97 | | 35 day SMA | 32.6 | 32.62 | 32.63 | | 50 day SMA | 32.64 | 32.62 | 32.62 | | 100 day SMA | 31.7 | 31.67 | 31.66 | | 150 day SMA | 32.03 | 32.04 | 32.04 | | 200 day SMA | 32.27 | 32.27 | 32.27 |
|
|
