WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 35.95 and 36.01 | Daily Target 1 | 35.93 | | Daily Target 2 | 35.96 | | Daily Target 3 | 35.993333333333 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.05 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.98 (-0.14%) |
36.00 |
35.97 - 36.03 |
0.5826 times |
Thu 23 October 2025 |
36.03 (0.28%) |
36.03 |
35.93 - 36.04 |
0.9463 times |
Wed 22 October 2025 |
35.93 (0.17%) |
35.86 |
35.85 - 35.96 |
1.215 times |
Tue 21 October 2025 |
35.87 (-0.66%) |
35.99 |
35.87 - 36.09 |
1.4049 times |
Mon 20 October 2025 |
36.11 (0.17%) |
35.98 |
35.98 - 36.13 |
0.7116 times |
Fri 17 October 2025 |
36.05 (1.04%) |
35.79 |
35.75 - 36.07 |
0.6516 times |
Thu 16 October 2025 |
35.68 (0.48%) |
35.82 |
35.68 - 36.00 |
1.6439 times |
Wed 15 October 2025 |
35.51 (0.31%) |
35.43 |
35.40 - 35.54 |
1.5163 times |
Tue 14 October 2025 |
35.40 (0.28%) |
35.02 |
35.02 - 35.47 |
1.0794 times |
Mon 13 October 2025 |
35.30 (0.4%) |
35.20 |
35.15 - 35.33 |
0.2484 times |
Fri 10 October 2025 |
35.16 (-1.1%) |
35.60 |
35.16 - 35.60 |
0.197 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 35.84 and 36.12 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 35.84 | | Weekly Target 3 | 35.986666666667 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.98 (-0.19%) |
35.98 |
35.85 - 36.13 |
1.7499 times |
Fri 17 October 2025 |
36.05 (2.53%) |
35.20 |
35.02 - 36.07 |
1.8504 times |
Fri 10 October 2025 |
35.16 (-2.5%) |
35.94 |
35.16 - 35.99 |
0.4021 times |
Fri 03 October 2025 |
36.06 (3.95%) |
34.78 |
34.77 - 36.10 |
0.4984 times |
Fri 26 September 2025 |
34.69 (-1.08%) |
35.02 |
34.38 - 35.31 |
0.7927 times |
Fri 19 September 2025 |
35.07 (-0.28%) |
35.33 |
35.00 - 35.35 |
0.7217 times |
Fri 12 September 2025 |
35.17 (0%) |
35.21 |
35.01 - 35.62 |
0.6076 times |
Fri 05 September 2025 |
35.17 (0.57%) |
34.67 |
34.45 - 35.33 |
0.6107 times |
Fri 29 August 2025 |
34.97 (0%) |
34.99 |
34.91 - 35.01 |
0.2066 times |
Fri 29 August 2025 |
34.97 (-1.19%) |
35.30 |
34.77 - 35.35 |
2.5599 times |
Fri 22 August 2025 |
35.39 (2.49%) |
34.42 |
34.41 - 35.50 |
2.7326 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 35.5 and 36.61 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 35.71 | | Monthly Target 4 | 36.4 | | Monthly Target 5 | 36.82 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.98 (2.19%) |
35.44 |
35.02 - 36.13 |
0.8557 times |
Tue 30 September 2025 |
35.21 (0.69%) |
34.67 |
34.38 - 35.62 |
0.5724 times |
Fri 29 August 2025 |
34.97 (5.05%) |
33.11 |
33.02 - 35.50 |
1.4827 times |
Thu 31 July 2025 |
33.29 (-4.31%) |
34.73 |
33.26 - 35.39 |
0.6758 times |
Mon 30 June 2025 |
34.79 (-0.49%) |
34.94 |
34.01 - 35.63 |
1.2343 times |
Fri 30 May 2025 |
34.96 (4.36%) |
33.61 |
33.31 - 35.04 |
1.0735 times |
Wed 30 April 2025 |
33.50 (2.86%) |
32.66 |
29.25 - 33.69 |
1.6248 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
0.9773 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.626 times |
Fri 31 January 2025 |
31.80 (6.75%) |
29.88 |
29.53 - 32.24 |
0.8774 times |
Tue 31 December 2024 |
29.79 (-2.14%) |
31.22 |
29.67 - 31.80 |
0.9173 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 35.71 | | 20 day DMA | 35.69 | | 35 day DMA | 35.43 | | 50 day DMA | 35.28 | | 100 day DMA | 34.93 | | 150 day DMA | 34.33 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 35.93 | 35.88 | | 12 day EMA | 35.8 | 35.77 | 35.72 | | 20 day EMA | 35.66 | 35.63 | 35.59 | | 35 day EMA | 35.47 | 35.44 | 35.41 | | 50 day EMA | 35.25 | 35.22 | 35.19 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 36 | 35.93 | | 12 day SMA | 35.71 | 35.71 | 35.68 | | 20 day SMA | 35.69 | 35.63 | 35.55 | | 35 day SMA | 35.43 | 35.4 | 35.38 | | 50 day SMA | 35.28 | 35.25 | 35.21 | | 100 day SMA | 34.93 | 34.92 | 34.91 | | 150 day SMA | 34.33 | 34.32 | 34.3 | | 200 day SMA | 33.83 | 33.8 | 33.77 |
|
|
