WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUDG are 34.76 and 34.84 | Daily Target 1 | 34.7 | | Daily Target 2 | 34.73 | | Daily Target 3 | 34.776666666667 | | Daily Target 4 | 34.81 | | Daily Target 5 | 34.86 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.77 (-0.52%) |
34.75 |
34.74 - 34.82 |
1.6104 times |
Fri 11 July 2025 |
34.95 (-1.19%) |
35.03 |
34.93 - 35.03 |
0.7792 times |
Thu 10 July 2025 |
35.37 (0.48%) |
35.26 |
35.23 - 35.39 |
0.2338 times |
Wed 09 July 2025 |
35.20 (0.63%) |
35.18 |
35.17 - 35.20 |
0.3636 times |
Tue 08 July 2025 |
34.98 (1.01%) |
34.67 |
34.67 - 34.98 |
0.7013 times |
Mon 07 July 2025 |
34.63 (-0.97%) |
34.79 |
34.58 - 34.80 |
2.1558 times |
Thu 03 July 2025 |
34.97 (-0.34%) |
35.00 |
34.97 - 35.00 |
0.1818 times |
Wed 02 July 2025 |
35.09 (0.54%) |
34.85 |
34.85 - 35.09 |
1.039 times |
Tue 01 July 2025 |
34.90 (0.32%) |
34.73 |
34.73 - 34.90 |
0.961 times |
Mon 30 June 2025 |
34.79 (0.43%) |
34.65 |
34.58 - 34.79 |
1.974 times |
Fri 27 June 2025 |
34.64 (0.9%) |
34.58 |
34.53 - 34.76 |
1.9481 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.76 and 34.84 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 34.73 | | Weekly Target 3 | 34.776666666667 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.77 (-0.52%) |
34.75 |
34.74 - 34.82 |
0.1861 times |
Fri 11 July 2025 |
34.95 (-0.06%) |
34.79 |
34.58 - 35.39 |
0.4892 times |
Thu 03 July 2025 |
34.97 (0.95%) |
34.65 |
34.58 - 35.09 |
0.4802 times |
Fri 27 June 2025 |
34.64 (1.23%) |
34.01 |
34.01 - 34.89 |
0.9754 times |
Fri 20 June 2025 |
34.22 (-2.34%) |
34.96 |
34.22 - 34.96 |
0.8643 times |
Fri 13 June 2025 |
35.04 (-0.71%) |
35.17 |
35.03 - 35.63 |
1.4646 times |
Fri 06 June 2025 |
35.29 (0.94%) |
34.94 |
34.79 - 35.42 |
2.551 times |
Fri 30 May 2025 |
34.96 (1.1%) |
35.01 |
34.62 - 35.01 |
0.7233 times |
Fri 23 May 2025 |
34.58 (1.02%) |
34.29 |
34.24 - 35.04 |
0.9934 times |
Fri 16 May 2025 |
34.23 (1.51%) |
33.71 |
33.68 - 34.24 |
1.2725 times |
Fri 09 May 2025 |
33.72 (-1.06%) |
34.27 |
33.48 - 34.27 |
1.5066 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUDG are 34.68 and 35.49 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 34.913333333333 | | Monthly Target 4 | 35.25 | | Monthly Target 5 | 35.72 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.77 (-0.06%) |
34.73 |
34.58 - 35.39 |
0.2036 times |
Mon 30 June 2025 |
34.79 (-0.49%) |
34.94 |
34.01 - 35.63 |
1.3353 times |
Fri 30 May 2025 |
34.96 (4.36%) |
33.61 |
33.31 - 35.04 |
1.1614 times |
Wed 30 April 2025 |
33.50 (2.86%) |
32.66 |
29.25 - 33.69 |
1.7577 times |
Mon 31 March 2025 |
32.57 (-0.21%) |
33.31 |
32.39 - 34.14 |
1.0573 times |
Fri 28 February 2025 |
32.64 (2.64%) |
31.22 |
31.19 - 33.22 |
0.6772 times |
Fri 31 January 2025 |
31.80 (6.75%) |
29.88 |
29.53 - 32.24 |
0.9491 times |
Tue 31 December 2024 |
29.79 (-2.14%) |
31.22 |
29.67 - 31.80 |
0.9923 times |
Tue 26 November 2024 |
30.44 (-5.2%) |
32.46 |
30.00 - 32.46 |
1.3228 times |
Thu 31 October 2024 |
32.11 (-5.84%) |
34.03 |
31.88 - 34.03 |
0.5435 times |
Mon 30 September 2024 |
34.10 (-1.02%) |
34.28 |
32.96 - 34.52 |
0.5784 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 34.89 | | 20 day DMA | 34.8 | | 35 day DMA | 34.87 | | 50 day DMA | 34.6 | | 100 day DMA | 33.66 | | 150 day DMA | 32.77 | | 200 day DMA | 32.66 | EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.96 | 35.05 | 35.1 | | 12 day EMA | 34.91 | 34.93 | 34.93 | | 20 day EMA | 34.85 | 34.86 | 34.85 | | 35 day EMA | 34.68 | 34.67 | 34.65 | | 50 day EMA | 34.55 | 34.54 | 34.52 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.03 | 35.03 | | 12 day SMA | 34.89 | 34.83 | 34.82 | | 20 day SMA | 34.8 | 34.82 | 34.84 | | 35 day SMA | 34.87 | 34.88 | 34.86 | | 50 day SMA | 34.6 | 34.58 | 34.55 | | 100 day SMA | 33.66 | 33.64 | 33.62 | | 150 day SMA | 32.77 | 32.75 | 32.72 | | 200 day SMA | 32.66 | 32.66 | 32.65 |
|
|
