LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 30.81 and 31.11 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.73 | | Daily Target 3 | 30.876666666667 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.18 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.89 (1.31%) |
30.74 |
30.72 - 31.02 |
1.1304 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.37 - 30.77 |
0 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.36 - 30.77 |
0.7247 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.37 - 30.77 |
0 times |
Wed 16 April 2025 |
30.49 (-0.16%) |
30.58 |
30.37 - 30.77 |
0 times |
Tue 15 April 2025 |
30.54 (1.36%) |
30.29 |
30.25 - 30.59 |
1.3048 times |
Mon 14 April 2025 |
30.13 (0.53%) |
30.03 |
29.90 - 30.24 |
1.4638 times |
Fri 11 April 2025 |
29.97 (2.25%) |
29.42 |
29.21 - 30.03 |
2.1296 times |
Thu 10 April 2025 |
29.31 (-3.49%) |
30.05 |
28.93 - 30.05 |
1.8813 times |
Wed 09 April 2025 |
30.37 (5.05%) |
28.47 |
28.46 - 30.57 |
1.3655 times |
Tue 08 April 2025 |
28.91 (-0.55%) |
30.00 |
28.61 - 30.00 |
2.8929 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 30.63 and 31.28 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 30.76 | | Weekly Target 4 | 31.15 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.89 (1.31%) |
30.58 |
30.37 - 31.02 |
0.2019 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.36 - 30.77 |
0.1294 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.37 - 30.77 |
0 times |
Wed 16 April 2025 |
30.49 (1.74%) |
30.03 |
29.90 - 30.77 |
0.4944 times |
Fri 11 April 2025 |
29.97 (0.03%) |
28.99 |
28.46 - 30.57 |
1.8831 times |
Fri 04 April 2025 |
29.96 (-7.9%) |
32.21 |
29.92 - 32.44 |
1.2686 times |
Fri 28 March 2025 |
32.53 (-0.09%) |
32.61 |
32.46 - 32.88 |
0.6634 times |
Fri 21 March 2025 |
32.56 (0.87%) |
32.42 |
32.35 - 32.85 |
3.1234 times |
Fri 14 March 2025 |
32.28 (-0.43%) |
32.26 |
31.70 - 32.35 |
1.1408 times |
Fri 07 March 2025 |
32.42 (1.06%) |
32.45 |
31.71 - 32.49 |
1.095 times |
Fri 28 February 2025 |
32.08 (0.91%) |
31.94 |
31.88 - 32.22 |
0.9134 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 27.69 and 31.67 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 30.596666666667 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.89 (-4.57%) |
32.43 |
28.46 - 32.44 |
1.4403 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
2.4128 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
1.2168 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
1.273 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.5582 times |
Tue 26 November 2024 |
31.11 (0.74%) |
31.09 |
30.46 - 31.52 |
0.584 times |
Thu 31 October 2024 |
30.88 (-0.64%) |
31.15 |
30.62 - 31.57 |
0.5291 times |
Mon 30 September 2024 |
31.08 (-0.35%) |
31.09 |
30.12 - 31.40 |
0.7764 times |
Fri 30 August 2024 |
31.19 (1.89%) |
30.35 |
28.47 - 31.19 |
0.6152 times |
Wed 31 July 2024 |
30.61 (3.27%) |
30.00 |
29.72 - 30.68 |
0.5942 times |
Fri 28 June 2024 |
29.64 (-2.95%) |
30.61 |
29.14 - 31.00 |
0.5859 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 30.1 | | 20 day DMA | 30.89 | | 35 day DMA | 31.5 | | 50 day DMA | 31.62 | | 100 day DMA | 31.21 | | 150 day DMA | 31.17 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.43 | 30.4 | | 12 day EMA | 30.58 | 30.52 | 30.52 | | 20 day EMA | 30.81 | 30.8 | 30.83 | | 35 day EMA | 31.12 | 31.13 | 31.17 | | 50 day EMA | 31.5 | 31.52 | 31.56 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.5 | 30.43 | | 12 day SMA | 30.1 | 30.02 | 30.11 | | 20 day SMA | 30.89 | 30.97 | 31.08 | | 35 day SMA | 31.5 | 31.53 | 31.58 | | 50 day SMA | 31.62 | 31.63 | 31.65 | | 100 day SMA | 31.21 | 31.22 | 31.22 | | 150 day SMA | 31.17 | 31.16 | 31.16 | | 200 day SMA | 30.94 | 30.94 | 30.93 |
|
|
