LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 35.42 and 35.61 | Daily Target 1 | 35.27 | | Daily Target 2 | 35.38 | | Daily Target 3 | 35.463333333333 | | Daily Target 4 | 35.57 | | Daily Target 5 | 35.65 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.48 (0.6%) |
35.36 |
35.36 - 35.55 |
0.7387 times |
Wed 22 October 2025 |
35.27 (0.23%) |
35.28 |
35.14 - 35.36 |
1.2542 times |
Tue 21 October 2025 |
35.19 (-0.14%) |
35.29 |
35.12 - 35.29 |
1.711 times |
Mon 20 October 2025 |
35.24 (0.11%) |
35.24 |
35.19 - 35.31 |
0.8654 times |
Fri 17 October 2025 |
35.20 (0.2%) |
34.82 |
34.82 - 35.27 |
0.6549 times |
Thu 16 October 2025 |
35.13 (0.17%) |
35.22 |
35.00 - 35.29 |
1.3592 times |
Wed 15 October 2025 |
35.07 (-0.11%) |
35.17 |
34.94 - 35.20 |
0.9134 times |
Tue 14 October 2025 |
35.11 (0.23%) |
34.92 |
34.88 - 35.17 |
1.0216 times |
Mon 13 October 2025 |
35.03 (0.86%) |
34.93 |
34.85 - 35.05 |
0.598 times |
Fri 10 October 2025 |
34.73 (-1.48%) |
35.22 |
34.66 - 35.23 |
0.8836 times |
Thu 09 October 2025 |
35.25 (0.23%) |
35.28 |
35.14 - 35.38 |
1.0273 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 35.3 and 35.73 | Weekly Target 1 | 34.95 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.48 (0.8%) |
35.24 |
35.12 - 35.55 |
1.0898 times |
Fri 17 October 2025 |
35.20 (1.35%) |
34.93 |
34.82 - 35.29 |
1.0845 times |
Fri 10 October 2025 |
34.73 (-1.17%) |
35.13 |
34.66 - 35.38 |
1.0936 times |
Fri 03 October 2025 |
35.14 (1.21%) |
34.81 |
34.54 - 35.16 |
0.8836 times |
Fri 26 September 2025 |
34.72 (1.02%) |
34.43 |
34.29 - 34.82 |
1.2419 times |
Fri 19 September 2025 |
34.37 (-0.46%) |
34.70 |
34.25 - 35.35 |
1.1979 times |
Fri 12 September 2025 |
34.53 (0.47%) |
34.57 |
34.30 - 34.68 |
1.199 times |
Fri 05 September 2025 |
34.37 (-0.89%) |
34.46 |
34.27 - 34.68 |
0.9414 times |
Fri 29 August 2025 |
34.68 (0%) |
34.77 |
34.63 - 34.77 |
0.1578 times |
Fri 29 August 2025 |
34.68 (-1.45%) |
35.20 |
34.51 - 35.20 |
1.1107 times |
Fri 22 August 2025 |
35.19 (1.71%) |
34.56 |
34.40 - 35.31 |
1.4639 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 35.07 and 35.96 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 35.23 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.48 (2.1%) |
34.90 |
34.66 - 35.55 |
0.5807 times |
Tue 30 September 2025 |
34.75 (0.2%) |
34.46 |
34.25 - 35.35 |
0.7592 times |
Fri 29 August 2025 |
34.68 (3.99%) |
33.16 |
32.86 - 35.31 |
0.8139 times |
Thu 31 July 2025 |
33.35 (2.46%) |
32.58 |
32.45 - 33.87 |
1.1699 times |
Mon 30 June 2025 |
32.55 (-1.81%) |
33.22 |
32.16 - 33.28 |
1.0301 times |
Fri 30 May 2025 |
33.15 (3.46%) |
32.08 |
31.91 - 33.29 |
0.8537 times |
Wed 30 April 2025 |
32.04 (-1.02%) |
32.43 |
28.46 - 32.44 |
1.3653 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
1.6866 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
0.8506 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
0.8899 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.3902 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 35.28 | | 12 day DMA | 35.16 | | 20 day DMA | 35.07 | | 35 day DMA | 34.81 | | 50 day DMA | 34.79 | | 100 day DMA | 33.96 | | 150 day DMA | 33.25 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.2 | 35.17 | | 12 day EMA | 35.18 | 35.12 | 35.09 | | 20 day EMA | 35.06 | 35.02 | 34.99 | | 35 day EMA | 34.95 | 34.92 | 34.9 | | 50 day EMA | 34.8 | 34.77 | 34.75 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.28 | 35.21 | 35.17 | | 12 day SMA | 35.16 | 35.13 | 35.12 | | 20 day SMA | 35.07 | 35.02 | 34.98 | | 35 day SMA | 34.81 | 34.78 | 34.76 | | 50 day SMA | 34.79 | 34.77 | 34.75 | | 100 day SMA | 33.96 | 33.94 | 33.92 | | 150 day SMA | 33.25 | 33.23 | 33.22 | | 200 day SMA | 32.84 | 32.82 | 32.79 |
|
|
