LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 33.04 and 33.21 | Daily Target 1 | 32.99 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.16 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.33 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.17 (-0.36%) |
33.24 |
33.07 - 33.24 |
0.7669 times |
Thu 10 July 2025 |
33.29 (0.12%) |
33.26 |
33.17 - 33.32 |
0.8718 times |
Wed 09 July 2025 |
33.25 (0.82%) |
33.14 |
33.10 - 33.26 |
0.8488 times |
Tue 08 July 2025 |
32.98 (0.61%) |
32.80 |
32.76 - 33.02 |
1.2077 times |
Mon 07 July 2025 |
32.78 (-0.67%) |
32.87 |
32.66 - 32.98 |
0.8643 times |
Thu 03 July 2025 |
33.00 (0.24%) |
33.05 |
32.92 - 33.05 |
0.4896 times |
Wed 02 July 2025 |
32.92 (0.7%) |
32.86 |
32.68 - 32.92 |
1.0212 times |
Tue 01 July 2025 |
32.69 (0.43%) |
32.58 |
32.45 - 32.71 |
0.9068 times |
Mon 30 June 2025 |
32.55 (-0.28%) |
32.53 |
32.45 - 32.58 |
1.4381 times |
Fri 27 June 2025 |
32.64 (0.71%) |
32.59 |
32.50 - 32.75 |
1.5848 times |
Thu 26 June 2025 |
32.41 (0.62%) |
32.47 |
32.26 - 32.47 |
1.2525 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 32.92 and 33.58 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 33.05 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.17 (0.52%) |
32.87 |
32.66 - 33.32 |
1.1598 times |
Thu 03 July 2025 |
33.00 (1.1%) |
32.53 |
32.45 - 33.05 |
0.9807 times |
Fri 27 June 2025 |
32.64 (0.65%) |
32.31 |
32.16 - 32.75 |
1.3305 times |
Fri 20 June 2025 |
32.43 (-0.92%) |
32.71 |
32.30 - 32.71 |
0.5306 times |
Fri 13 June 2025 |
32.73 (-0.12%) |
32.76 |
32.56 - 32.94 |
1.4952 times |
Fri 06 June 2025 |
32.77 (-1.15%) |
33.22 |
32.44 - 33.28 |
0.9864 times |
Fri 30 May 2025 |
33.15 (0.85%) |
32.99 |
32.91 - 33.25 |
0.7845 times |
Fri 23 May 2025 |
32.87 (-0.51%) |
33.00 |
32.57 - 33.29 |
0.9025 times |
Fri 16 May 2025 |
33.04 (1.91%) |
32.82 |
32.50 - 33.08 |
0.8915 times |
Fri 09 May 2025 |
32.42 (0.22%) |
32.38 |
32.09 - 32.54 |
0.9383 times |
Fri 02 May 2025 |
32.35 (1.79%) |
31.80 |
31.70 - 32.40 |
1.3484 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 32.81 and 33.68 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 32.98 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.17 (1.9%) |
32.58 |
32.45 - 33.32 |
0.4716 times |
Mon 30 June 2025 |
32.55 (-1.81%) |
33.22 |
32.16 - 33.28 |
1.2512 times |
Fri 30 May 2025 |
33.15 (3.46%) |
32.08 |
31.91 - 33.29 |
1.037 times |
Wed 30 April 2025 |
32.04 (-1.02%) |
32.43 |
28.46 - 32.44 |
1.6584 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
2.0487 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
1.0332 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
1.0809 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.4739 times |
Tue 26 November 2024 |
31.11 (0.74%) |
31.09 |
30.46 - 31.52 |
0.4958 times |
Thu 31 October 2024 |
30.88 (-0.64%) |
31.15 |
30.62 - 31.57 |
0.4492 times |
Mon 30 September 2024 |
31.08 (-0.35%) |
31.09 |
30.12 - 31.40 |
0.6593 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 32.82 | | 20 day DMA | 32.74 | | 35 day DMA | 32.85 | | 50 day DMA | 32.73 | | 100 day DMA | 32.16 | | 150 day DMA | 31.73 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 33.08 | 32.98 | | 12 day EMA | 32.93 | 32.89 | 32.82 | | 20 day EMA | 32.84 | 32.81 | 32.76 | | 35 day EMA | 32.72 | 32.69 | 32.65 | | 50 day EMA | 32.67 | 32.65 | 32.62 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.06 | 32.99 | | 12 day SMA | 32.82 | 32.76 | 32.69 | | 20 day SMA | 32.74 | 32.72 | 32.68 | | 35 day SMA | 32.85 | 32.84 | 32.84 | | 50 day SMA | 32.73 | 32.71 | 32.68 | | 100 day SMA | 32.16 | 32.15 | 32.13 | | 150 day SMA | 31.73 | 31.71 | 31.7 | | 200 day SMA | 31.58 | 31.57 | 31.55 |
|
|
