ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 81.18 and 82.19 | Daily Target 1 | 80.37 | | Daily Target 2 | 80.98 | | Daily Target 3 | 81.376666666667 | | Daily Target 4 | 81.99 | | Daily Target 5 | 82.39 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.60 (0.37%) |
81.26 |
80.76 - 81.77 |
0.8378 times |
Thu 22 May 2025 |
81.30 (-0.42%) |
81.57 |
80.97 - 81.74 |
0.9301 times |
Wed 21 May 2025 |
81.64 (-1.16%) |
82.20 |
81.51 - 82.33 |
0.861 times |
Tue 20 May 2025 |
82.60 (0.35%) |
82.27 |
82.27 - 82.84 |
0.9966 times |
Mon 19 May 2025 |
82.31 (0.29%) |
81.85 |
81.61 - 82.36 |
1.0657 times |
Fri 16 May 2025 |
82.07 (1.15%) |
81.22 |
81.10 - 82.07 |
0.9381 times |
Thu 15 May 2025 |
81.14 (2.05%) |
79.58 |
79.26 - 81.20 |
1.0476 times |
Wed 14 May 2025 |
79.51 (-0.54%) |
79.79 |
79.36 - 79.91 |
0.811 times |
Tue 13 May 2025 |
79.94 (-1.35%) |
80.76 |
79.65 - 80.88 |
1.0302 times |
Mon 12 May 2025 |
81.03 (0.15%) |
80.97 |
80.34 - 81.23 |
1.4819 times |
Fri 09 May 2025 |
80.91 (-0.58%) |
81.03 |
80.82 - 81.34 |
0.7233 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 80.14 and 82.22 | Weekly Target 1 | 79.65 | | Weekly Target 2 | 80.63 | | Weekly Target 3 | 81.733333333333 | | Weekly Target 4 | 82.71 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.60 (-0.57%) |
81.85 |
80.76 - 82.84 |
1.7591 times |
Fri 16 May 2025 |
82.07 (1.43%) |
80.97 |
79.26 - 82.07 |
1.9907 times |
Fri 09 May 2025 |
80.91 (-0.8%) |
81.58 |
80.82 - 81.95 |
1.5121 times |
Fri 02 May 2025 |
81.56 (0.89%) |
80.91 |
79.79 - 82.15 |
1.7858 times |
Fri 25 April 2025 |
80.84 (-1.26%) |
81.94 |
80.00 - 82.71 |
1.5254 times |
Thu 17 April 2025 |
81.87 (2.13%) |
81.37 |
79.82 - 82.25 |
0.8008 times |
Wed 16 April 2025 |
80.16 (0%) |
81.37 |
79.82 - 81.49 |
0 times |
Wed 16 April 2025 |
80.16 (0%) |
81.37 |
79.82 - 81.49 |
0 times |
Wed 16 April 2025 |
80.16 (0%) |
81.37 |
79.82 - 81.49 |
0 times |
Wed 16 April 2025 |
80.16 (-0.24%) |
80.69 |
79.82 - 82.05 |
0.626 times |
Fri 11 April 2025 |
80.35 (2.41%) |
76.60 |
75.61 - 80.86 |
4.5924 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 80.43 and 84.01 | Monthly Target 1 | 77.65 | | Monthly Target 2 | 79.63 | | Monthly Target 3 | 81.233333333333 | | Monthly Target 4 | 83.21 | | Monthly Target 5 | 84.81 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
81.60 (-0.28%) |
81.29 |
79.26 - 82.84 |
0.8922 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.5777 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.284 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.9955 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.9449 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.6401 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.7703 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.8971 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
0.9507 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.0474 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
0.9405 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 81.89 | | 12 day DMA | 81.29 | | 20 day DMA | 81.3 | | 35 day DMA | 81.02 | | 50 day DMA | 80.67 | | 100 day DMA | 80.19 | | 150 day DMA | 80.43 | | 200 day DMA | 80.81 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.62 | 81.63 | 81.79 | | 12 day EMA | 81.46 | 81.43 | 81.45 | | 20 day EMA | 81.3 | 81.27 | 81.27 | | 35 day EMA | 81.02 | 80.99 | 80.97 | | 50 day EMA | 80.78 | 80.75 | 80.73 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.89 | 81.98 | 81.95 | | 12 day SMA | 81.29 | 81.28 | 81.28 | | 20 day SMA | 81.3 | 81.27 | 81.25 | | 35 day SMA | 81.02 | 80.87 | 80.76 | | 50 day SMA | 80.67 | 80.63 | 80.59 | | 100 day SMA | 80.19 | 80.16 | 80.13 | | 150 day SMA | 80.43 | 80.43 | 80.44 | | 200 day SMA | 80.81 | 80.8 | 80.78 |
|
|
