ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 78.76 and 79.61 | Daily Target 1 | 78.56 | | Daily Target 2 | 78.96 | | Daily Target 3 | 79.41 | | Daily Target 4 | 79.81 | | Daily Target 5 | 80.26 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.36 (-0.49%) |
79.80 |
79.01 - 79.86 |
0.713 times |
Wed 22 October 2025 |
79.75 (0.58%) |
79.65 |
78.99 - 80.25 |
0.8856 times |
Tue 21 October 2025 |
79.29 (-0.45%) |
79.80 |
79.07 - 79.85 |
1.3632 times |
Mon 20 October 2025 |
79.65 (-0.1%) |
79.59 |
79.53 - 80.01 |
0.7825 times |
Fri 17 October 2025 |
79.73 (1.33%) |
78.97 |
78.64 - 79.90 |
0.9834 times |
Thu 16 October 2025 |
78.68 (-0.69%) |
79.35 |
78.48 - 79.75 |
0.9458 times |
Wed 15 October 2025 |
79.23 (0.18%) |
79.08 |
78.96 - 79.72 |
0.7109 times |
Tue 14 October 2025 |
79.09 (1.61%) |
77.92 |
77.79 - 79.13 |
1.0053 times |
Mon 13 October 2025 |
77.84 (-0.33%) |
77.73 |
77.44 - 78.13 |
0.9903 times |
Fri 10 October 2025 |
78.10 (0.08%) |
78.30 |
78.10 - 78.77 |
1.6201 times |
Thu 09 October 2025 |
78.04 (0.32%) |
78.04 |
77.69 - 78.16 |
0.7269 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 78.55 and 79.81 | Weekly Target 1 | 78.27 | | Weekly Target 2 | 78.82 | | Weekly Target 3 | 79.533333333333 | | Weekly Target 4 | 80.08 | | Weekly Target 5 | 80.79 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.36 (-0.46%) |
79.59 |
78.99 - 80.25 |
0.8109 times |
Fri 17 October 2025 |
79.73 (2.09%) |
77.73 |
77.44 - 79.90 |
1.004 times |
Fri 10 October 2025 |
78.10 (0.09%) |
78.02 |
77.16 - 78.77 |
1.0341 times |
Fri 03 October 2025 |
78.03 (0.09%) |
78.09 |
77.58 - 78.54 |
0.8334 times |
Fri 26 September 2025 |
77.96 (-1.79%) |
78.54 |
77.49 - 78.93 |
0.945 times |
Fri 19 September 2025 |
79.38 (-1.17%) |
80.29 |
79.31 - 80.74 |
1.3493 times |
Fri 12 September 2025 |
80.32 (-0.68%) |
80.78 |
79.54 - 80.85 |
1.3096 times |
Fri 05 September 2025 |
80.87 (0.11%) |
80.92 |
79.91 - 81.28 |
1.0943 times |
Fri 29 August 2025 |
80.78 (0%) |
80.44 |
80.28 - 80.84 |
0.2649 times |
Fri 29 August 2025 |
80.78 (-2.05%) |
82.09 |
80.02 - 82.23 |
1.3546 times |
Fri 22 August 2025 |
82.47 (0.55%) |
82.06 |
81.86 - 83.90 |
1.4289 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 78.26 and 81.35 | Monthly Target 1 | 75.83 | | Monthly Target 2 | 77.6 | | Monthly Target 3 | 78.923333333333 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 82.01 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.36 (1.26%) |
78.26 |
77.16 - 80.25 |
0.6882 times |
Tue 30 September 2025 |
78.37 (-2.98%) |
80.92 |
77.49 - 81.28 |
1.07 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.2135 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.2318 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
0.9127 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
0.9312 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.2986 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.0569 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.8194 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.7778 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.5269 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 79.56 | | 12 day DMA | 78.88 | | 20 day DMA | 78.54 | | 35 day DMA | 78.99 | | 50 day DMA | 79.71 | | 100 day DMA | 80.53 | | 150 day DMA | 80.64 | | 200 day DMA | 80.45 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.39 | 79.41 | 79.24 | | 12 day EMA | 79.06 | 79.01 | 78.88 | | 20 day EMA | 78.98 | 78.94 | 78.86 | | 35 day EMA | 79.37 | 79.37 | 79.35 | | 50 day EMA | 79.92 | 79.94 | 79.95 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.56 | 79.42 | 79.32 | | 12 day SMA | 78.88 | 78.78 | 78.59 | | 20 day SMA | 78.54 | 78.46 | 78.4 | | 35 day SMA | 78.99 | 79.03 | 79.05 | | 50 day SMA | 79.71 | 79.76 | 79.82 | | 100 day SMA | 80.53 | 80.56 | 80.58 | | 150 day SMA | 80.64 | 80.64 | 80.64 | | 200 day SMA | 80.45 | 80.44 | 80.43 |
|
|
