ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 80.61 and 81.22 | Daily Target 1 | 80.13 | | Daily Target 2 | 80.47 | | Daily Target 3 | 80.74 | | Daily Target 4 | 81.08 | | Daily Target 5 | 81.35 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.81 (-0.37%) |
80.79 |
80.40 - 81.01 |
1.0344 times |
Thu 10 July 2025 |
81.11 (0.36%) |
80.86 |
80.57 - 81.42 |
1.0193 times |
Wed 09 July 2025 |
80.82 (-0.65%) |
81.46 |
80.37 - 81.55 |
1.3546 times |
Tue 08 July 2025 |
81.35 (-0.93%) |
81.79 |
81.28 - 81.91 |
0.9597 times |
Mon 07 July 2025 |
82.11 (-0.09%) |
82.10 |
81.68 - 82.16 |
0.8774 times |
Thu 03 July 2025 |
82.18 (-0.05%) |
82.27 |
81.78 - 82.33 |
0.6656 times |
Wed 02 July 2025 |
82.22 (0.29%) |
81.92 |
81.54 - 82.27 |
1.0034 times |
Tue 01 July 2025 |
81.98 (1.25%) |
81.06 |
81.06 - 82.48 |
1.4232 times |
Mon 30 June 2025 |
80.97 (0.52%) |
80.51 |
80.39 - 81.12 |
0.7378 times |
Fri 27 June 2025 |
80.55 (0.47%) |
80.25 |
80.17 - 80.80 |
0.9244 times |
Thu 26 June 2025 |
80.17 (-0.09%) |
80.32 |
79.97 - 80.64 |
0.8418 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 79.7 and 81.49 | Weekly Target 1 | 79.32 | | Weekly Target 2 | 80.07 | | Weekly Target 3 | 81.113333333333 | | Weekly Target 4 | 81.86 | | Weekly Target 5 | 82.9 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.81 (-1.67%) |
82.10 |
80.37 - 82.16 |
1.3664 times |
Thu 03 July 2025 |
82.18 (2.02%) |
80.51 |
80.39 - 82.48 |
0.9977 times |
Fri 27 June 2025 |
80.55 (-0.58%) |
80.53 |
79.97 - 81.48 |
1.1479 times |
Fri 20 June 2025 |
81.02 (0.07%) |
80.99 |
80.38 - 81.24 |
0.6833 times |
Fri 13 June 2025 |
80.96 (-0.89%) |
81.56 |
80.77 - 82.15 |
1.0014 times |
Fri 06 June 2025 |
81.69 (-1.38%) |
82.59 |
81.21 - 82.93 |
1.0711 times |
Fri 30 May 2025 |
82.83 (1.51%) |
81.90 |
81.40 - 83.19 |
0.8829 times |
Fri 23 May 2025 |
81.60 (-0.57%) |
81.85 |
80.76 - 82.84 |
0.9526 times |
Fri 16 May 2025 |
82.07 (1.43%) |
80.97 |
79.26 - 82.07 |
1.078 times |
Fri 09 May 2025 |
80.91 (-0.8%) |
81.58 |
80.82 - 81.95 |
0.8188 times |
Fri 02 May 2025 |
81.56 (0.89%) |
80.91 |
79.79 - 82.15 |
0.967 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 79.54 and 81.65 | Monthly Target 1 | 79.11 | | Monthly Target 2 | 79.96 | | Monthly Target 3 | 81.22 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.81 (-0.2%) |
81.06 |
80.37 - 82.48 |
0.5916 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
1.1157 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
1.1384 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.5876 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.2921 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
1.0017 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.9509 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.6441 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.7751 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.9028 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
0.9567 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 81.24 | | 12 day DMA | 81.21 | | 20 day DMA | 81.18 | | 35 day DMA | 81.55 | | 50 day DMA | 81.45 | | 100 day DMA | 81.16 | | 150 day DMA | 80.52 | | 200 day DMA | 80.76 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.14 | 81.3 | 81.4 | | 12 day EMA | 81.27 | 81.35 | 81.39 | | 20 day EMA | 81.32 | 81.37 | 81.4 | | 35 day EMA | 81.33 | 81.36 | 81.37 | | 50 day EMA | 81.41 | 81.43 | 81.44 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.24 | 81.51 | 81.74 | | 12 day SMA | 81.21 | 81.25 | 81.28 | | 20 day SMA | 81.18 | 81.23 | 81.25 | | 35 day SMA | 81.55 | 81.59 | 81.62 | | 50 day SMA | 81.45 | 81.45 | 81.44 | | 100 day SMA | 81.16 | 81.16 | 81.16 | | 150 day SMA | 80.52 | 80.53 | 80.54 | | 200 day SMA | 80.76 | 80.77 | 80.79 |
|
|
