ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 80.07 and 80.93 | Daily Target 1 | 79.87 | | Daily Target 2 | 80.26 | | Daily Target 3 | 80.73 | | Daily Target 4 | 81.12 | | Daily Target 5 | 81.59 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.65 (-0.16%) |
80.92 |
80.34 - 81.20 |
0.969 times |
Fri 29 August 2025 |
80.78 (0%) |
80.44 |
80.28 - 80.84 |
0.9116 times |
Fri 29 August 2025 |
80.78 (0.65%) |
80.44 |
80.28 - 80.84 |
0.9116 times |
Thu 28 August 2025 |
80.26 (-0.63%) |
80.82 |
80.02 - 80.87 |
0.8436 times |
Wed 27 August 2025 |
80.77 (0.3%) |
80.44 |
80.35 - 80.80 |
0.6842 times |
Tue 26 August 2025 |
80.53 (-0.65%) |
80.95 |
80.38 - 81.00 |
1.0308 times |
Mon 25 August 2025 |
81.06 (-1.71%) |
82.09 |
80.98 - 82.23 |
1.1917 times |
Fri 22 August 2025 |
82.47 (0%) |
82.72 |
82.26 - 83.26 |
0.9591 times |
Thu 21 August 2025 |
82.47 (-0.9%) |
82.65 |
82.18 - 82.69 |
1.0541 times |
Wed 20 August 2025 |
83.22 (0.57%) |
82.72 |
82.64 - 83.90 |
1.4444 times |
Tue 19 August 2025 |
82.75 (1.03%) |
82.07 |
82.04 - 82.88 |
0.7685 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 80.07 and 80.93 | Weekly Target 1 | 79.87 | | Weekly Target 2 | 80.26 | | Weekly Target 3 | 80.73 | | Weekly Target 4 | 81.12 | | Weekly Target 5 | 81.59 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.65 (-0.16%) |
80.92 |
80.34 - 81.20 |
0.2541 times |
Fri 29 August 2025 |
80.78 (0%) |
80.44 |
80.28 - 80.84 |
0.239 times |
Fri 29 August 2025 |
80.78 (-2.05%) |
82.09 |
80.02 - 82.23 |
1.2223 times |
Fri 22 August 2025 |
82.47 (0.55%) |
82.06 |
81.86 - 83.90 |
1.2894 times |
Fri 15 August 2025 |
82.02 (-0.56%) |
82.52 |
81.65 - 82.79 |
1.1001 times |
Fri 08 August 2025 |
82.48 (2.89%) |
80.51 |
80.35 - 82.79 |
0.9336 times |
Fri 01 August 2025 |
80.16 (-1.64%) |
81.07 |
79.65 - 81.49 |
1.4386 times |
Fri 25 July 2025 |
81.50 (0.75%) |
80.96 |
80.42 - 81.86 |
1.043 times |
Fri 18 July 2025 |
80.89 (0.1%) |
80.83 |
79.68 - 81.49 |
1.1703 times |
Fri 11 July 2025 |
80.81 (-1.67%) |
82.10 |
80.37 - 82.16 |
1.3096 times |
Thu 03 July 2025 |
82.18 (2.02%) |
80.51 |
80.39 - 82.48 |
0.9562 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 80.07 and 80.93 | Monthly Target 1 | 79.87 | | Monthly Target 2 | 80.26 | | Monthly Target 3 | 80.73 | | Monthly Target 4 | 81.12 | | Monthly Target 5 | 81.59 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.65 (-0.16%) |
80.92 |
80.34 - 81.20 |
0.0669 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.3746 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.3954 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
1.0338 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
1.0548 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.471 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.1973 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.9282 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.8811 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.5969 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.7182 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 81.47 | | 20 day DMA | 81.78 | | 35 day DMA | 81.36 | | 50 day DMA | 81.32 | | 100 day DMA | 81.33 | | 150 day DMA | 81.07 | | 200 day DMA | 80.71 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.78 | 80.85 | 80.89 | | 12 day EMA | 81.17 | 81.27 | 81.36 | | 20 day EMA | 81.33 | 81.4 | 81.47 | | 35 day EMA | 81.39 | 81.43 | 81.47 | | 50 day EMA | 81.23 | 81.25 | 81.27 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 80.62 | 80.68 | | 12 day SMA | 81.47 | 81.59 | 81.68 | | 20 day SMA | 81.78 | 81.77 | 81.74 | | 35 day SMA | 81.36 | 81.37 | 81.37 | | 50 day SMA | 81.32 | 81.32 | 81.32 | | 100 day SMA | 81.33 | 81.31 | 81.3 | | 150 day SMA | 81.07 | 81.06 | 81.04 | | 200 day SMA | 80.71 | 80.71 | 80.7 |
|
|
