ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 76.86 and 80.08 | Daily Target 1 | 74.48 | | Daily Target 2 | 76.01 | | Daily Target 3 | 77.696666666667 | | Daily Target 4 | 79.23 | | Daily Target 5 | 80.92 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
77.55 (-1.16%) |
76.60 |
76.16 - 79.38 |
2.4837 times |
Fri 04 April 2025 |
78.46 (-4.34%) |
81.58 |
78.46 - 82.04 |
1.9602 times |
Thu 03 April 2025 |
82.02 (0.58%) |
81.75 |
81.35 - 82.82 |
1.1417 times |
Wed 02 April 2025 |
81.55 (-0.29%) |
81.83 |
81.18 - 82.06 |
0.5073 times |
Tue 01 April 2025 |
81.79 (0.15%) |
81.86 |
81.32 - 82.01 |
0.6164 times |
Mon 31 March 2025 |
81.67 (1.57%) |
80.53 |
80.53 - 81.92 |
0.7869 times |
Fri 28 March 2025 |
80.41 (0.64%) |
80.92 |
80.11 - 81.10 |
0.6875 times |
Wed 26 March 2025 |
79.90 (0.63%) |
78.85 |
78.85 - 80.08 |
0.6324 times |
Mon 24 March 2025 |
79.40 (0.09%) |
79.03 |
78.96 - 79.48 |
0.5276 times |
Fri 21 March 2025 |
79.33 (-0.04%) |
79.30 |
78.99 - 79.53 |
0.6563 times |
Thu 20 March 2025 |
79.36 (-0.49%) |
79.63 |
79.24 - 79.92 |
0.6028 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 76.86 and 80.08 | Weekly Target 1 | 74.48 | | Weekly Target 2 | 76.01 | | Weekly Target 3 | 77.696666666667 | | Weekly Target 4 | 79.23 | | Weekly Target 5 | 80.92 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
77.55 (-1.16%) |
76.60 |
76.16 - 79.38 |
0.6931 times |
Fri 04 April 2025 |
78.46 (-2.43%) |
80.53 |
78.46 - 82.82 |
1.3988 times |
Fri 28 March 2025 |
80.41 (1.36%) |
79.03 |
78.85 - 81.10 |
0.5156 times |
Fri 21 March 2025 |
79.33 (-0.23%) |
79.65 |
78.99 - 80.91 |
0.8731 times |
Fri 14 March 2025 |
79.51 (-4.04%) |
82.99 |
78.88 - 84.35 |
1.6225 times |
Fri 07 March 2025 |
82.86 (-0.26%) |
82.68 |
81.81 - 84.14 |
1.3475 times |
Fri 28 February 2025 |
83.08 (1.1%) |
81.85 |
81.62 - 83.88 |
1.2909 times |
Fri 21 February 2025 |
82.18 (1.95%) |
80.35 |
79.90 - 82.25 |
0.7579 times |
Fri 14 February 2025 |
80.61 (1.59%) |
79.56 |
79.06 - 81.49 |
0.7413 times |
Fri 07 February 2025 |
79.35 (0.47%) |
78.41 |
78.20 - 80.17 |
0.7593 times |
Fri 31 January 2025 |
78.98 (1.39%) |
78.69 |
78.60 - 80.16 |
0.8882 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 73.53 and 80.19 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 74.87 | | Monthly Target 3 | 78.843333333333 | | Monthly Target 4 | 81.53 | | Monthly Target 5 | 85.5 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
77.55 (-5.04%) |
81.86 |
76.16 - 82.82 |
0.5837 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.4274 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
1.1066 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
1.0504 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.7116 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.8563 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.9973 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
1.0568 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.1644 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
1.0455 times |
Fri 28 June 2024 |
76.58 (-0.98%) |
77.09 |
76.36 - 78.34 |
0.8669 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.27 | | 12 day DMA | 80.1 | | 20 day DMA | 80.36 | | 35 day DMA | 81.11 | | 50 day DMA | 80.55 | | 100 day DMA | 80.15 | | 150 day DMA | 80.84 | | 200 day DMA | 80.22 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.48 | 80.44 | 81.43 | | 12 day EMA | 80.11 | 80.57 | 80.95 | | 20 day EMA | 80.34 | 80.63 | 80.86 | | 35 day EMA | 80.22 | 80.38 | 80.49 | | 50 day EMA | 80.23 | 80.34 | 80.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.27 | 81.1 | 81.49 | | 12 day SMA | 80.1 | 80.28 | 80.47 | | 20 day SMA | 80.36 | 80.61 | 80.81 | | 35 day SMA | 81.11 | 81.19 | 81.26 | | 50 day SMA | 80.55 | 80.54 | 80.53 | | 100 day SMA | 80.15 | 80.18 | 80.19 | | 150 day SMA | 80.84 | 80.87 | 80.9 | | 200 day SMA | 80.22 | 80.22 | 80.22 |
|
|
