ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 43.76 and 44.06 | Daily Target 1 | 43.69 | | Daily Target 2 | 43.83 | | Daily Target 3 | 43.986666666667 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.29 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.98 (0.43%) |
44.12 |
43.84 - 44.14 |
1.2639 times |
Thu 10 July 2025 |
43.79 (-0.09%) |
43.87 |
43.47 - 43.90 |
1.0048 times |
Wed 09 July 2025 |
43.83 (-1.08%) |
44.02 |
43.64 - 44.10 |
0.8952 times |
Tue 08 July 2025 |
44.31 (1.89%) |
44.26 |
44.21 - 44.69 |
0.4799 times |
Mon 07 July 2025 |
43.49 (-0.16%) |
43.45 |
43.37 - 43.87 |
1.8777 times |
Thu 03 July 2025 |
43.56 (0.69%) |
43.30 |
43.30 - 43.69 |
0.7726 times |
Wed 02 July 2025 |
43.26 (-2.1%) |
43.32 |
43.04 - 43.37 |
1.0576 times |
Tue 01 July 2025 |
44.19 (-0.14%) |
44.18 |
44.05 - 44.30 |
0.8347 times |
Mon 30 June 2025 |
44.25 (0.43%) |
44.08 |
43.73 - 44.27 |
0.95 times |
Fri 27 June 2025 |
44.06 (0.27%) |
44.13 |
43.82 - 44.14 |
0.8636 times |
Thu 26 June 2025 |
43.94 (0.09%) |
44.06 |
43.82 - 44.12 |
1.0364 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 43.68 and 45 | Weekly Target 1 | 42.69 | | Weekly Target 2 | 43.34 | | Weekly Target 3 | 44.013333333333 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.98 (0.96%) |
43.45 |
43.37 - 44.69 |
0.6699 times |
Thu 03 July 2025 |
43.56 (-1.13%) |
44.08 |
43.04 - 44.30 |
0.4385 times |
Fri 27 June 2025 |
44.06 (4.93%) |
42.19 |
42.15 - 44.14 |
1.1154 times |
Fri 20 June 2025 |
41.99 (-0.8%) |
43.00 |
41.89 - 43.16 |
0.2434 times |
Fri 13 June 2025 |
42.33 (-0.96%) |
43.40 |
42.22 - 43.76 |
2.3841 times |
Fri 06 June 2025 |
42.74 (5.17%) |
40.74 |
40.53 - 42.95 |
0.5663 times |
Fri 30 May 2025 |
40.64 (-3.49%) |
41.32 |
40.39 - 42.13 |
0.5043 times |
Fri 23 May 2025 |
42.11 (-1.52%) |
42.37 |
41.83 - 43.23 |
0.9897 times |
Fri 16 May 2025 |
42.76 (0.35%) |
44.52 |
42.58 - 44.70 |
1.8948 times |
Fri 09 May 2025 |
42.61 (-2.43%) |
43.64 |
42.52 - 44.35 |
1.1936 times |
Fri 02 May 2025 |
43.67 (5.18%) |
41.32 |
41.20 - 43.79 |
1.1037 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 42.69 and 44.34 | Monthly Target 1 | 42.25 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 43.903333333333 | | Monthly Target 4 | 44.77 | | Monthly Target 5 | 45.55 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.98 (-0.61%) |
44.18 |
43.04 - 44.69 |
0.1701 times |
Mon 30 June 2025 |
44.25 (8.88%) |
40.74 |
40.53 - 44.27 |
0.758 times |
Fri 30 May 2025 |
40.64 (-3.1%) |
42.14 |
40.39 - 44.70 |
0.9041 times |
Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
1.4623 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
1.6439 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
2.0276 times |
Fri 31 January 2025 |
40.88 (3.81%) |
38.56 |
36.67 - 42.11 |
0.4355 times |
Tue 31 December 2024 |
39.38 (1.39%) |
40.55 |
39.19 - 45.23 |
0.3653 times |
Tue 26 November 2024 |
38.84 (-5.96%) |
40.98 |
38.73 - 45.16 |
0.393 times |
Thu 31 October 2024 |
41.30 (0.12%) |
41.56 |
38.55 - 50.98 |
1.8402 times |
Mon 30 September 2024 |
41.25 (28.91%) |
31.55 |
30.85 - 42.70 |
0.6744 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 43.88 | | 12 day DMA | 43.88 | | 20 day DMA | 43.46 | | 35 day DMA | 42.83 | | 50 day DMA | 42.9 | | 100 day DMA | 43.62 | | 150 day DMA | 42.67 | | 200 day DMA | 42.24 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 43.82 | 43.84 | | 12 day EMA | 43.71 | 43.66 | 43.64 | | 20 day EMA | 43.49 | 43.44 | 43.4 | | 35 day EMA | 43.2 | 43.15 | 43.11 | | 50 day EMA | 42.85 | 42.8 | 42.76 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.88 | 43.8 | 43.69 | | 12 day SMA | 43.88 | 43.87 | 43.76 | | 20 day SMA | 43.46 | 43.42 | 43.41 | | 35 day SMA | 42.83 | 42.8 | 42.77 | | 50 day SMA | 42.9 | 42.85 | 42.81 | | 100 day SMA | 43.62 | 43.65 | 43.68 | | 150 day SMA | 42.67 | 42.63 | 42.6 | | 200 day SMA | 42.24 | 42.18 | 42.12 |
|
|
