ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 41.51 and 41.95 | Daily Target 1 | 41.43 | | Daily Target 2 | 41.59 | | Daily Target 3 | 41.866666666667 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.31 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
41.76 (-0.43%) |
42.14 |
41.70 - 42.14 |
0.7397 times |
| Wed 30 April 2025 |
41.94 (0.87%) |
41.73 |
41.50 - 41.94 |
1.0441 times |
| Tue 29 April 2025 |
41.58 (0.43%) |
41.27 |
41.27 - 41.64 |
1.6327 times |
| Mon 28 April 2025 |
41.40 (-0.29%) |
41.32 |
41.20 - 41.55 |
1.0798 times |
| Fri 25 April 2025 |
41.52 (-0.22%) |
41.26 |
41.17 - 41.58 |
1.0617 times |
| Thu 24 April 2025 |
41.61 (1.49%) |
41.13 |
41.10 - 41.74 |
1.051 times |
| Tue 22 April 2025 |
41.00 (1.84%) |
40.57 |
40.48 - 41.44 |
1.1098 times |
| Mon 21 April 2025 |
40.26 (0.78%) |
40.05 |
39.85 - 40.39 |
1.0637 times |
| Thu 17 April 2025 |
39.95 (0.25%) |
40.07 |
39.93 - 40.46 |
1.2174 times |
| Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0 times |
| Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
5.1689 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 41.48 and 42.42 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 41.26 | | Weekly Target 3 | 41.7 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
41.76 (0.58%) |
41.32 |
41.20 - 42.14 |
0.5554 times |
| Fri 25 April 2025 |
41.52 (3.93%) |
40.05 |
39.85 - 41.74 |
0.5295 times |
| Thu 17 April 2025 |
39.95 (0.25%) |
40.02 |
39.51 - 40.46 |
0.1504 times |
| Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0.6385 times |
| Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0 times |
| Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0 times |
| Wed 16 April 2025 |
39.85 (0%) |
40.02 |
39.51 - 40.21 |
0 times |
| Wed 16 April 2025 |
39.85 (-3.06%) |
41.94 |
39.51 - 41.94 |
0.6611 times |
| Fri 11 April 2025 |
41.11 (1.81%) |
37.51 |
35.62 - 41.28 |
5.372 times |
| Fri 04 April 2025 |
40.38 (-9.26%) |
43.98 |
39.52 - 44.76 |
2.0931 times |
| Fri 28 March 2025 |
44.50 (-3.55%) |
46.35 |
44.27 - 46.60 |
1.4685 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 41.51 and 41.95 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 41.866666666667 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.31 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
41.76 (-0.43%) |
42.14 |
41.70 - 42.14 |
0.0144 times |
| Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
1.5236 times |
| Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
1.7128 times |
| Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
2.1126 times |
| Fri 31 January 2025 |
40.88 (3.81%) |
38.56 |
36.67 - 42.11 |
0.4537 times |
| Tue 31 December 2024 |
39.38 (1.39%) |
40.55 |
39.19 - 45.23 |
0.3806 times |
| Tue 26 November 2024 |
38.84 (-5.96%) |
40.98 |
38.73 - 45.16 |
0.4095 times |
| Thu 31 October 2024 |
41.30 (0.12%) |
41.56 |
38.55 - 50.98 |
1.9174 times |
| Mon 30 September 2024 |
41.25 (28.91%) |
31.55 |
30.85 - 42.70 |
0.7026 times |
| Fri 30 August 2024 |
32.00 (-3.53%) |
33.05 |
30.50 - 33.26 |
0.7728 times |
| Wed 31 July 2024 |
33.17 (-1.1%) |
33.60 |
31.97 - 35.87 |
0.4021 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 40.88 | | 20 day DMA | 40.6 | | 35 day DMA | 42.3 | | 50 day DMA | 43.94 | | 100 day DMA | 42.53 | | 150 day DMA | 42.21 | | 200 day DMA | 39.72 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.51 | 41.29 | | 12 day EMA | 41.2 | 41.1 | 40.95 | | 20 day EMA | 41.36 | 41.32 | 41.26 | | 35 day EMA | 42.57 | 42.62 | 42.66 | | 50 day EMA | 44.03 | 44.12 | 44.21 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.61 | 41.42 | | 12 day SMA | 40.88 | 40.72 | 40.55 | | 20 day SMA | 40.6 | 40.31 | 40.08 | | 35 day SMA | 42.3 | 42.51 | 42.68 | | 50 day SMA | 43.94 | 44.09 | 44.21 | | 100 day SMA | 42.53 | 42.53 | 42.56 | | 150 day SMA | 42.21 | 42.15 | 42.08 | | 200 day SMA | 39.72 | 39.68 | 39.65 |
|
|
