JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 49.3 and 49.45 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.33 | | Daily Target 3 | 49.413333333333 | | Daily Target 4 | 49.48 | | Daily Target 5 | 49.56 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.39 (-0.26%) |
49.50 |
49.35 - 49.50 |
0.9479 times |
Thu 10 July 2025 |
49.52 (-0.06%) |
49.54 |
49.49 - 49.55 |
1.2834 times |
Wed 09 July 2025 |
49.55 (0.14%) |
49.51 |
49.48 - 49.57 |
1.4932 times |
Tue 08 July 2025 |
49.48 (-0.1%) |
49.50 |
49.45 - 49.51 |
0.6527 times |
Mon 07 July 2025 |
49.53 (0.02%) |
49.51 |
49.46 - 49.53 |
0.7495 times |
Thu 03 July 2025 |
49.52 (-0.04%) |
49.50 |
49.48 - 49.54 |
0.8231 times |
Wed 02 July 2025 |
49.54 (0.04%) |
49.47 |
49.44 - 49.54 |
0.9935 times |
Tue 01 July 2025 |
49.52 (-0.24%) |
49.54 |
49.47 - 49.55 |
1.1231 times |
Mon 30 June 2025 |
49.64 (0.12%) |
49.64 |
49.60 - 49.66 |
1.251 times |
Fri 27 June 2025 |
49.58 (0.04%) |
49.54 |
49.53 - 49.60 |
0.6827 times |
Thu 26 June 2025 |
49.56 (0.06%) |
49.58 |
49.54 - 49.60 |
1.0501 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 49.26 and 49.48 | Weekly Target 1 | 49.22 | | Weekly Target 2 | 49.3 | | Weekly Target 3 | 49.436666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 49.66 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.39 (-0.26%) |
49.51 |
49.35 - 49.57 |
1.0594 times |
Thu 03 July 2025 |
49.52 (-0.12%) |
49.64 |
49.44 - 49.66 |
0.8659 times |
Fri 27 June 2025 |
49.58 (0.14%) |
49.52 |
49.48 - 49.60 |
0.99 times |
Fri 20 June 2025 |
49.51 (0.2%) |
49.49 |
49.41 - 49.53 |
0.6625 times |
Fri 13 June 2025 |
49.41 (0.47%) |
49.15 |
49.15 - 49.51 |
1.0352 times |
Fri 06 June 2025 |
49.18 (-0.55%) |
49.30 |
49.14 - 49.37 |
1.1127 times |
Fri 30 May 2025 |
49.45 (0.18%) |
49.41 |
49.38 - 49.52 |
1.0372 times |
Fri 23 May 2025 |
49.36 (-0.38%) |
49.38 |
49.19 - 49.52 |
0.922 times |
Fri 16 May 2025 |
49.55 (0.1%) |
49.46 |
49.35 - 49.57 |
1.1213 times |
Fri 09 May 2025 |
49.50 (0.2%) |
49.41 |
49.32 - 49.56 |
1.1938 times |
Fri 02 May 2025 |
49.40 (0.08%) |
49.39 |
49.34 - 49.71 |
0.8374 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 49.26 and 49.48 | Monthly Target 1 | 49.22 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 49.436666666667 | | Monthly Target 4 | 49.52 | | Monthly Target 5 | 49.66 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.39 (-0.5%) |
49.54 |
49.35 - 49.57 |
0.4953 times |
Mon 30 June 2025 |
49.64 (0.38%) |
49.30 |
49.14 - 49.66 |
1.2061 times |
Fri 30 May 2025 |
49.45 (-0.52%) |
49.58 |
49.19 - 49.62 |
1.3599 times |
Wed 30 April 2025 |
49.71 (-0.58%) |
49.99 |
47.95 - 50.54 |
1.8178 times |
Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.7243 times |
Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
0.7816 times |
Fri 31 January 2025 |
50.39 (0.48%) |
50.24 |
49.76 - 50.44 |
1.4439 times |
Tue 31 December 2024 |
50.15 (-1.22%) |
51.00 |
49.91 - 51.00 |
0.7654 times |
Tue 26 November 2024 |
50.77 (0.51%) |
50.45 |
49.87 - 50.80 |
0.8574 times |
Thu 31 October 2024 |
50.51 (-1.48%) |
51.20 |
50.30 - 51.26 |
0.5482 times |
Mon 30 September 2024 |
51.27 (0.77%) |
50.85 |
50.84 - 51.31 |
0.4057 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 49.49 | | 12 day DMA | 49.53 | | 20 day DMA | 49.51 | | 35 day DMA | 49.44 | | 50 day DMA | 49.46 | | 100 day DMA | 49.65 | | 150 day DMA | 49.87 | | 200 day DMA | 50.09 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.48 | 49.53 | 49.53 | | 12 day EMA | 49.5 | 49.52 | 49.52 | | 20 day EMA | 49.48 | 49.49 | 49.49 | | 35 day EMA | 49.47 | 49.48 | 49.48 | | 50 day EMA | 49.43 | 49.43 | 49.43 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.49 | 49.52 | 49.52 | | 12 day SMA | 49.53 | 49.54 | 49.54 | | 20 day SMA | 49.51 | 49.5 | 49.49 | | 35 day SMA | 49.44 | 49.44 | 49.44 | | 50 day SMA | 49.46 | 49.46 | 49.45 | | 100 day SMA | 49.65 | 49.66 | 49.67 | | 150 day SMA | 49.87 | 49.88 | 49.88 | | 200 day SMA | 50.09 | 50.1 | 50.11 |
|
|
