JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 49.42 and 49.58 | Daily Target 1 | 49.38 | | Daily Target 2 | 49.46 | | Daily Target 3 | 49.54 | | Daily Target 4 | 49.62 | | Daily Target 5 | 49.7 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.54 (-0.34%) |
49.58 |
49.46 - 49.62 |
0.6058 times |
| Wed 30 April 2025 |
49.71 (0.32%) |
49.56 |
49.50 - 49.71 |
0.9467 times |
| Tue 29 April 2025 |
49.55 (0.22%) |
49.50 |
49.44 - 49.55 |
0.8008 times |
| Mon 28 April 2025 |
49.44 (0.16%) |
49.39 |
49.34 - 49.44 |
0.4902 times |
| Fri 25 April 2025 |
49.36 (0.08%) |
49.34 |
49.32 - 49.41 |
1.2394 times |
| Thu 24 April 2025 |
49.32 (0.67%) |
49.27 |
49.23 - 49.41 |
2.1194 times |
| Tue 22 April 2025 |
48.99 (-0.1%) |
49.04 |
48.80 - 49.10 |
1.2705 times |
| Mon 21 April 2025 |
49.04 (-0.37%) |
49.24 |
48.94 - 49.24 |
0.898 times |
| Thu 17 April 2025 |
49.22 (0.31%) |
49.15 |
49.03 - 49.26 |
1.6292 times |
| Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0 times |
| Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 49.44 and 49.81 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 49.53 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.54 (0.36%) |
49.39 |
49.34 - 49.71 |
1.0198 times |
| Fri 25 April 2025 |
49.36 (0.28%) |
49.24 |
48.80 - 49.41 |
1.9823 times |
| Thu 17 April 2025 |
49.22 (0.31%) |
49.02 |
48.97 - 49.26 |
0.5843 times |
| Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0 times |
| Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0.4597 times |
| Wed 16 April 2025 |
49.07 (0%) |
49.02 |
48.97 - 49.10 |
0 times |
| Wed 16 April 2025 |
49.07 (1.26%) |
48.91 |
48.79 - 49.12 |
1.1418 times |
| Fri 11 April 2025 |
48.46 (-3.47%) |
50.15 |
47.95 - 50.21 |
3.2667 times |
| Fri 04 April 2025 |
50.20 (0.62%) |
50.00 |
49.87 - 50.54 |
1.0583 times |
| Fri 28 March 2025 |
49.89 (-0.56%) |
50.19 |
49.81 - 50.19 |
0.4871 times |
| Fri 21 March 2025 |
50.17 (0.1%) |
50.14 |
50.05 - 50.34 |
0.9631 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 49.42 and 49.58 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 49.46 | | Monthly Target 3 | 49.54 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.54 (-0.34%) |
49.58 |
49.46 - 49.62 |
0.0547 times |
| Wed 30 April 2025 |
49.71 (-0.58%) |
49.99 |
47.95 - 50.54 |
2.3096 times |
| Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.9202 times |
| Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
0.993 times |
| Fri 31 January 2025 |
50.39 (0.48%) |
50.24 |
49.76 - 50.44 |
1.8345 times |
| Tue 31 December 2024 |
50.15 (-1.22%) |
51.00 |
49.91 - 51.00 |
0.9724 times |
| Tue 26 November 2024 |
50.77 (0.51%) |
50.45 |
49.87 - 50.80 |
1.0894 times |
| Thu 31 October 2024 |
50.51 (-1.48%) |
51.20 |
50.30 - 51.26 |
0.6965 times |
| Mon 30 September 2024 |
51.27 (0.77%) |
50.85 |
50.84 - 51.31 |
0.5154 times |
| Fri 30 August 2024 |
50.88 (0.04%) |
50.81 |
50.71 - 51.24 |
0.6142 times |
| Wed 31 July 2024 |
50.86 (0.95%) |
50.19 |
50.07 - 51.20 |
0.584 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 49.52 | | 12 day DMA | 49.28 | | 20 day DMA | 49.13 | | 35 day DMA | 49.52 | | 50 day DMA | 49.81 | | 100 day DMA | 50.04 | | 150 day DMA | 50.27 | | 200 day DMA | 50.43 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.51 | 49.49 | 49.38 | | 12 day EMA | 49.38 | 49.35 | 49.28 | | 20 day EMA | 49.38 | 49.36 | 49.32 | | 35 day EMA | 49.56 | 49.56 | 49.55 | | 50 day EMA | 49.82 | 49.83 | 49.84 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.52 | 49.48 | 49.33 | | 12 day SMA | 49.28 | 49.24 | 49.19 | | 20 day SMA | 49.13 | 49.13 | 49.16 | | 35 day SMA | 49.52 | 49.54 | 49.55 | | 50 day SMA | 49.81 | 49.83 | 49.84 | | 100 day SMA | 50.04 | 50.05 | 50.06 | | 150 day SMA | 50.27 | 50.28 | 50.29 | | 200 day SMA | 50.43 | 50.44 | 50.44 |
|
|
