JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal Strong Daily Stock price targets for JpmMunicipal JMUB are 50.65 and 50.71 | Daily Target 1 | 50.6 | | Daily Target 2 | 50.64 | | Daily Target 3 | 50.66 | | Daily Target 4 | 50.7 | | Daily Target 5 | 50.72 |
Daily price and volume Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.68 (-0.02%) |
50.62 |
50.62 - 50.68 |
0.927 times |
Wed 22 October 2025 |
50.69 (0.08%) |
50.67 |
50.63 - 50.70 |
1.2621 times |
Tue 21 October 2025 |
50.65 (-0.2%) |
50.70 |
50.62 - 50.70 |
1.1424 times |
Mon 20 October 2025 |
50.75 (0.08%) |
50.77 |
50.73 - 50.80 |
0.7134 times |
Fri 17 October 2025 |
50.71 (0.02%) |
50.71 |
50.68 - 50.72 |
0.7858 times |
Thu 16 October 2025 |
50.70 (0.18%) |
50.63 |
50.61 - 50.72 |
1.0555 times |
Wed 15 October 2025 |
50.61 (0.12%) |
50.59 |
50.56 - 50.62 |
0.6797 times |
Tue 14 October 2025 |
50.55 (-0.02%) |
50.61 |
50.50 - 50.61 |
1.1765 times |
Mon 13 October 2025 |
50.56 (0.14%) |
50.42 |
50.42 - 50.56 |
0.9477 times |
Fri 10 October 2025 |
50.49 (0.2%) |
50.50 |
50.42 - 50.51 |
1.3098 times |
Thu 09 October 2025 |
50.39 (0%) |
50.40 |
50.35 - 50.44 |
1.3876 times |
Weekly price and charts JpmMunicipal Strong weekly Stock price targets for JpmMunicipal JMUB are 50.56 and 50.74 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.6 | | Weekly Target 3 | 50.7 | | Weekly Target 4 | 50.78 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.68 (-0.06%) |
50.77 |
50.62 - 50.80 |
0.841 times |
Fri 17 October 2025 |
50.71 (0.44%) |
50.42 |
50.42 - 50.72 |
0.9659 times |
Fri 10 October 2025 |
50.49 (0.26%) |
51.36 |
50.27 - 51.36 |
1.2823 times |
Fri 03 October 2025 |
50.36 (-0.02%) |
50.40 |
50.30 - 50.48 |
1.1937 times |
Fri 26 September 2025 |
50.37 (-0.36%) |
50.55 |
50.37 - 50.56 |
0.8366 times |
Fri 19 September 2025 |
50.55 (0.28%) |
50.46 |
50.45 - 50.75 |
0.9811 times |
Fri 12 September 2025 |
50.41 (1.04%) |
49.93 |
49.92 - 50.42 |
1.514 times |
Fri 05 September 2025 |
49.89 (0.6%) |
49.39 |
49.33 - 49.89 |
0.8738 times |
Fri 29 August 2025 |
49.59 (0%) |
49.55 |
49.55 - 49.61 |
0.175 times |
Fri 29 August 2025 |
49.59 (0.16%) |
49.45 |
49.44 - 49.61 |
1.3367 times |
Fri 22 August 2025 |
49.51 (0.2%) |
49.46 |
49.38 - 49.56 |
1.2469 times |
Monthly price and charts JpmMunicipal Strong monthly Stock price targets for JpmMunicipal JMUB are 50.48 and 51.57 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 50.18 | | Monthly Target 3 | 50.77 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 51.86 |
Monthly price and volumes Jpm Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.68 (0.42%) |
50.35 |
50.27 - 51.36 |
1.019 times |
Tue 30 September 2025 |
50.47 (1.77%) |
49.39 |
49.33 - 50.75 |
1.2952 times |
Fri 29 August 2025 |
49.59 (0.53%) |
49.38 |
49.28 - 49.61 |
1.1918 times |
Thu 31 July 2025 |
49.33 (-0.62%) |
49.54 |
49.06 - 49.57 |
1.2361 times |
Mon 30 June 2025 |
49.64 (0.38%) |
49.30 |
49.14 - 49.66 |
0.8647 times |
Fri 30 May 2025 |
49.45 (-0.52%) |
49.58 |
49.19 - 49.62 |
0.975 times |
Wed 30 April 2025 |
49.71 (-0.58%) |
49.99 |
47.95 - 50.54 |
1.3033 times |
Mon 31 March 2025 |
50.00 (-1.54%) |
50.55 |
49.81 - 50.66 |
0.5193 times |
Fri 28 February 2025 |
50.78 (0.77%) |
50.37 |
50.09 - 50.78 |
0.5604 times |
Fri 31 January 2025 |
50.39 (0.48%) |
50.24 |
49.76 - 50.44 |
1.0352 times |
Tue 31 December 2024 |
50.15 (-1.22%) |
51.00 |
49.91 - 51.00 |
0.5488 times |
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value | | 5 day DMA | 50.7 | | 12 day DMA | 50.6 | | 20 day DMA | 50.51 | | 35 day DMA | 50.46 | | 50 day DMA | 50.17 | | 100 day DMA | 49.77 | | 150 day DMA | 49.66 | | 200 day DMA | 49.82 | EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.67 | 50.66 | | 12 day EMA | 50.61 | 50.6 | 50.58 | | 20 day EMA | 50.54 | 50.53 | 50.51 | | 35 day EMA | 50.34 | 50.32 | 50.3 | | 50 day EMA | 50.16 | 50.14 | 50.12 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.7 | 50.7 | 50.68 | | 12 day SMA | 50.6 | 50.57 | 50.54 | | 20 day SMA | 50.51 | 50.5 | 50.48 | | 35 day SMA | 50.46 | 50.43 | 50.39 | | 50 day SMA | 50.17 | 50.14 | 50.12 | | 100 day SMA | 49.77 | 49.76 | 49.75 | | 150 day SMA | 49.66 | 49.66 | 49.65 | | 200 day SMA | 49.82 | 49.81 | 49.81 |
|
|
