LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 42.65 and 42.85 | Daily Target 1 | 42.6 | | Daily Target 2 | 42.7 | | Daily Target 3 | 42.8 | | Daily Target 4 | 42.9 | | Daily Target 5 | 43 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.80 (-1.02%) |
42.81 |
42.70 - 42.90 |
1.1184 times |
Thu 10 July 2025 |
43.24 (0.49%) |
43.22 |
43.22 - 43.44 |
1.1579 times |
Wed 09 July 2025 |
43.03 (0.3%) |
43.02 |
42.80 - 43.03 |
0.8158 times |
Tue 08 July 2025 |
42.90 (0%) |
42.78 |
42.78 - 43.11 |
1.3947 times |
Mon 07 July 2025 |
42.90 (-0.86%) |
42.94 |
42.70 - 42.94 |
0.3553 times |
Thu 03 July 2025 |
43.27 (0.56%) |
43.25 |
43.20 - 43.27 |
0.2105 times |
Wed 02 July 2025 |
43.03 (-0.16%) |
42.83 |
42.83 - 43.06 |
0.8421 times |
Tue 01 July 2025 |
43.10 (1.46%) |
42.29 |
42.29 - 43.20 |
1.4342 times |
Mon 30 June 2025 |
42.48 (0.38%) |
42.41 |
42.32 - 42.48 |
1.3026 times |
Fri 27 June 2025 |
42.32 (0.45%) |
42.17 |
42.14 - 42.50 |
1.3684 times |
Thu 26 June 2025 |
42.13 (0.86%) |
41.86 |
41.86 - 42.15 |
2.3553 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 42.38 and 43.12 | Weekly Target 1 | 42.24 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 42.98 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 43.72 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.80 (-1.09%) |
42.94 |
42.70 - 43.44 |
0.8415 times |
Thu 03 July 2025 |
43.27 (2.24%) |
42.41 |
42.29 - 43.27 |
0.6586 times |
Fri 27 June 2025 |
42.32 (2.89%) |
41.25 |
40.97 - 42.50 |
1.5093 times |
Fri 20 June 2025 |
41.13 (1.71%) |
41.13 |
40.77 - 41.26 |
0.3179 times |
Fri 13 June 2025 |
40.44 (-2.41%) |
41.40 |
40.44 - 41.70 |
0.8438 times |
Fri 06 June 2025 |
41.44 (1.42%) |
40.52 |
40.52 - 42.59 |
1.3675 times |
Fri 30 May 2025 |
40.86 (0.86%) |
41.03 |
40.57 - 44.69 |
0.8552 times |
Fri 23 May 2025 |
40.51 (-3.62%) |
41.51 |
40.49 - 42.01 |
0.9536 times |
Fri 16 May 2025 |
42.03 (4.81%) |
41.35 |
41.17 - 42.03 |
1.5504 times |
Fri 09 May 2025 |
40.10 (0.48%) |
39.75 |
39.49 - 40.45 |
1.1022 times |
Fri 02 May 2025 |
39.91 (3.13%) |
38.98 |
38.27 - 39.93 |
1.1914 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 42.55 and 43.7 | Monthly Target 1 | 41.69 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 42.843333333333 | | Monthly Target 4 | 43.4 | | Monthly Target 5 | 43.99 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.80 (0.75%) |
42.29 |
42.29 - 43.44 |
0.275 times |
Mon 30 June 2025 |
42.48 (3.96%) |
40.52 |
40.44 - 42.59 |
0.9207 times |
Fri 30 May 2025 |
40.86 (4.55%) |
39.12 |
39.12 - 44.69 |
1.0688 times |
Wed 30 April 2025 |
39.08 (-1.06%) |
39.18 |
34.73 - 40.43 |
0.9191 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
1.08 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.7879 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
1.1455 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
1.0966 times |
Tue 26 November 2024 |
44.24 (8.3%) |
40.88 |
40.85 - 44.45 |
1.604 times |
Thu 31 October 2024 |
40.85 (-1.28%) |
41.35 |
40.85 - 42.64 |
1.1024 times |
Mon 30 September 2024 |
41.38 (2.81%) |
39.55 |
37.75 - 41.55 |
1.1997 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 42.97 | | 12 day DMA | 42.75 | | 20 day DMA | 42.12 | | 35 day DMA | 41.66 | | 50 day DMA | 41.3 | | 100 day DMA | 40.25 | | 150 day DMA | 40.89 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.95 | 43.03 | 42.93 | | 12 day EMA | 42.68 | 42.66 | 42.55 | | 20 day EMA | 42.31 | 42.26 | 42.16 | | 35 day EMA | 41.74 | 41.68 | 41.59 | | 50 day EMA | 41.21 | 41.15 | 41.06 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.97 | 43.07 | 43.03 | | 12 day SMA | 42.75 | 42.68 | 42.55 | | 20 day SMA | 42.12 | 42.05 | 41.95 | | 35 day SMA | 41.66 | 41.63 | 41.6 | | 50 day SMA | 41.3 | 41.22 | 41.13 | | 100 day SMA | 40.25 | 40.25 | 40.24 | | 150 day SMA | 40.89 | 40.9 | 40.9 | | 200 day SMA | 41.15 | 41.14 | 41.12 |
|
|
