LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 37.34 and 37.63 | Daily Target 1 | 37.28 | | Daily Target 2 | 37.39 | | Daily Target 3 | 37.566666666667 | | Daily Target 4 | 37.68 | | Daily Target 5 | 37.86 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.51 (0.94%) |
37.59 |
37.45 - 37.74 |
2.5406 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
0 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
1.1842 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
0 times |
Wed 16 April 2025 |
37.16 (-1.56%) |
37.74 |
36.90 - 37.74 |
0 times |
Tue 15 April 2025 |
37.75 (-0.24%) |
37.90 |
37.73 - 37.94 |
0.7198 times |
Mon 14 April 2025 |
37.84 (0.91%) |
38.20 |
37.52 - 38.20 |
1.4396 times |
Fri 11 April 2025 |
37.50 (1.74%) |
37.19 |
37.19 - 37.50 |
0.7752 times |
Thu 10 April 2025 |
36.86 (-3.48%) |
37.11 |
36.21 - 37.14 |
1.052 times |
Wed 09 April 2025 |
38.19 (8.71%) |
34.73 |
34.73 - 38.22 |
2.2886 times |
Tue 08 April 2025 |
35.13 (-2.01%) |
37.03 |
34.94 - 37.03 |
1.4765 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 36.79 and 37.63 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 37.383333333333 | | Weekly Target 4 | 37.87 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.51 (0.94%) |
37.74 |
36.90 - 37.74 |
0.4011 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
0.187 times |
Wed 16 April 2025 |
37.16 (0%) |
37.74 |
36.90 - 37.74 |
0 times |
Wed 16 April 2025 |
37.16 (-0.91%) |
38.20 |
36.90 - 38.20 |
0.341 times |
Fri 11 April 2025 |
37.50 (3.33%) |
35.03 |
34.73 - 38.22 |
1.5125 times |
Fri 04 April 2025 |
36.29 (-7.61%) |
38.95 |
36.17 - 40.43 |
1.5475 times |
Fri 28 March 2025 |
39.28 (-0.3%) |
39.92 |
39.13 - 40.54 |
1.0579 times |
Fri 21 March 2025 |
39.40 (1.26%) |
38.90 |
38.90 - 39.88 |
2.1886 times |
Fri 14 March 2025 |
38.91 (-2.73%) |
39.49 |
38.02 - 39.65 |
1.3406 times |
Fri 07 March 2025 |
40.00 (-3.64%) |
41.64 |
39.46 - 41.64 |
1.4239 times |
Fri 28 February 2025 |
41.51 (0.53%) |
41.45 |
40.98 - 41.89 |
1.5154 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 33.27 and 38.97 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 37.556666666667 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 43.26 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.51 (-5.04%) |
39.18 |
34.73 - 40.43 |
0.4808 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
0.8456 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.617 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
0.8969 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
0.8586 times |
Tue 26 November 2024 |
44.24 (8.3%) |
40.88 |
40.85 - 44.45 |
1.2559 times |
Thu 31 October 2024 |
40.85 (-1.28%) |
41.35 |
40.85 - 42.64 |
0.8632 times |
Mon 30 September 2024 |
41.38 (2.81%) |
39.55 |
37.75 - 41.55 |
0.9394 times |
Fri 30 August 2024 |
40.25 (1.82%) |
39.25 |
36.28 - 40.25 |
1.3859 times |
Wed 31 July 2024 |
39.53 (4.63%) |
37.88 |
37.38 - 39.82 |
1.8567 times |
Fri 28 June 2024 |
37.78 (-0.97%) |
38.28 |
37.18 - 38.38 |
0.7028 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 37.11 | | 20 day DMA | 37.95 | | 35 day DMA | 38.6 | | 50 day DMA | 39.65 | | 100 day DMA | 40.95 | | 150 day DMA | 41.15 | | 200 day DMA | 40.52 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.23 | 37.27 | | 12 day EMA | 37.49 | 37.49 | 37.55 | | 20 day EMA | 37.87 | 37.91 | 37.99 | | 35 day EMA | 38.77 | 38.84 | 38.94 | | 50 day EMA | 39.67 | 39.76 | 39.87 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.28 | 37.41 | | 12 day SMA | 37.11 | 37 | 37.08 | | 20 day SMA | 37.95 | 38.05 | 38.17 | | 35 day SMA | 38.6 | 38.72 | 38.83 | | 50 day SMA | 39.65 | 39.76 | 39.88 | | 100 day SMA | 40.95 | 41 | 41.05 | | 150 day SMA | 41.15 | 41.15 | 41.16 | | 200 day SMA | 40.52 | 40.52 | 40.52 |
|
|
