LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 44.49 and 44.85 | Daily Target 1 | 44.21 | | Daily Target 2 | 44.41 | | Daily Target 3 | 44.57 | | Daily Target 4 | 44.77 | | Daily Target 5 | 44.93 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.61 (0.5%) |
44.56 |
44.37 - 44.73 |
1.3091 times |
Wed 22 October 2025 |
44.39 (-0.58%) |
44.56 |
44.32 - 44.67 |
1.1776 times |
Tue 21 October 2025 |
44.65 (0.9%) |
44.26 |
44.26 - 44.76 |
1.1374 times |
Mon 20 October 2025 |
44.25 (1%) |
44.04 |
44.04 - 44.33 |
0.8366 times |
Fri 17 October 2025 |
43.81 (0.39%) |
43.57 |
43.57 - 43.86 |
0.8221 times |
Thu 16 October 2025 |
43.64 (-1.11%) |
45.58 |
43.51 - 45.58 |
1.5259 times |
Wed 15 October 2025 |
44.13 (-0.32%) |
44.59 |
44.01 - 44.75 |
1.2392 times |
Tue 14 October 2025 |
44.27 (1.54%) |
43.46 |
43.18 - 44.45 |
1.3835 times |
Mon 13 October 2025 |
43.60 (1.32%) |
43.35 |
43.35 - 43.64 |
0.1443 times |
Fri 10 October 2025 |
43.03 (-2.38%) |
44.12 |
43.03 - 44.13 |
0.4244 times |
Thu 09 October 2025 |
44.08 (-1.23%) |
44.62 |
44.04 - 44.62 |
0.9846 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.33 and 45.05 | Weekly Target 1 | 43.75 | | Weekly Target 2 | 44.18 | | Weekly Target 3 | 44.47 | | Weekly Target 4 | 44.9 | | Weekly Target 5 | 45.19 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.61 (1.83%) |
44.04 |
44.04 - 44.76 |
0.6518 times |
Fri 17 October 2025 |
43.81 (1.81%) |
43.35 |
43.18 - 45.58 |
0.7475 times |
Fri 10 October 2025 |
43.03 (-4.31%) |
44.95 |
43.03 - 45.16 |
1.1005 times |
Fri 03 October 2025 |
44.97 (0.67%) |
44.89 |
43.96 - 45.26 |
1.2067 times |
Fri 26 September 2025 |
44.67 (0.56%) |
44.44 |
43.94 - 44.91 |
4.232 times |
Fri 19 September 2025 |
44.42 (0.14%) |
44.33 |
43.89 - 44.54 |
0.4478 times |
Fri 12 September 2025 |
44.36 (-0.36%) |
44.60 |
43.88 - 44.82 |
0.6338 times |
Fri 05 September 2025 |
44.52 (0.45%) |
44.42 |
43.86 - 44.70 |
0.4292 times |
Fri 29 August 2025 |
44.32 (0%) |
44.37 |
44.17 - 44.37 |
0.0583 times |
Fri 29 August 2025 |
44.32 (-0.25%) |
44.12 |
44.12 - 44.58 |
0.4924 times |
Fri 22 August 2025 |
44.43 (2.26%) |
43.41 |
43.37 - 44.58 |
0.6512 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 43.82 and 46.37 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 44.406666666667 | | Monthly Target 4 | 45.78 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.61 (-0.27%) |
44.55 |
43.03 - 45.58 |
1.1314 times |
Tue 30 September 2025 |
44.73 (0.93%) |
44.42 |
43.86 - 44.91 |
2.076 times |
Fri 29 August 2025 |
44.32 (4.95%) |
41.55 |
41.54 - 44.58 |
0.7755 times |
Thu 31 July 2025 |
42.23 (-0.59%) |
42.29 |
41.92 - 43.44 |
0.9669 times |
Mon 30 June 2025 |
42.48 (3.96%) |
40.52 |
40.44 - 42.59 |
0.7852 times |
Fri 30 May 2025 |
40.86 (4.55%) |
39.12 |
39.12 - 44.69 |
0.9115 times |
Wed 30 April 2025 |
39.08 (-1.06%) |
39.18 |
34.73 - 40.43 |
0.7838 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
0.921 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.6719 times |
Fri 31 January 2025 |
43.07 (6.29%) |
41.02 |
40.41 - 43.63 |
0.9768 times |
Tue 31 December 2024 |
40.52 (-8.41%) |
44.04 |
40.23 - 44.04 |
0.9351 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 44.09 | | 20 day DMA | 44.35 | | 35 day DMA | 44.35 | | 50 day DMA | 44.26 | | 100 day DMA | 43.27 | | 150 day DMA | 41.94 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.28 | 44.22 | | 12 day EMA | 44.27 | 44.21 | 44.18 | | 20 day EMA | 44.28 | 44.24 | 44.22 | | 35 day EMA | 44.22 | 44.2 | 44.19 | | 50 day EMA | 44.19 | 44.17 | 44.16 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 44.15 | 44.1 | | 12 day SMA | 44.09 | 44.08 | 44.13 | | 20 day SMA | 44.35 | 44.32 | 44.33 | | 35 day SMA | 44.35 | 44.35 | 44.34 | | 50 day SMA | 44.26 | 44.24 | 44.24 | | 100 day SMA | 43.27 | 43.23 | 43.2 | | 150 day SMA | 41.94 | 41.9 | 41.87 | | 200 day SMA | 41.84 | 41.82 | 41.8 |
|
|
