SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 46.8 and 46.97 | Daily Target 1 | 46.66 | | Daily Target 2 | 46.76 | | Daily Target 3 | 46.83 | | Daily Target 4 | 46.93 | | Daily Target 5 | 47 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.86 (-0.3%) |
46.73 |
46.73 - 46.90 |
0.9314 times |
Thu 31 July 2025 |
47.00 (-0.36%) |
47.16 |
47.00 - 47.24 |
2.1324 times |
Wed 30 July 2025 |
47.17 (-0.51%) |
47.35 |
47.15 - 47.37 |
0.6005 times |
Tue 29 July 2025 |
47.41 (0.08%) |
47.41 |
47.34 - 47.42 |
0.8824 times |
Mon 28 July 2025 |
47.37 (-0.38%) |
47.41 |
47.33 - 47.42 |
0.4289 times |
Fri 25 July 2025 |
47.55 (0.04%) |
47.40 |
47.40 - 47.56 |
0.9069 times |
Thu 24 July 2025 |
47.53 (-0.23%) |
47.59 |
47.52 - 47.59 |
1.0294 times |
Wed 23 July 2025 |
47.64 (0.49%) |
47.66 |
47.50 - 47.66 |
0.5025 times |
Tue 22 July 2025 |
47.41 (0.36%) |
47.17 |
47.17 - 47.42 |
1.1275 times |
Mon 21 July 2025 |
47.24 (0.34%) |
47.13 |
47.13 - 47.37 |
1.4583 times |
Fri 18 July 2025 |
47.08 (-0.06%) |
47.15 |
47.05 - 47.22 |
0.9371 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 46.45 and 47.14 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 47.003333333333 | | Weekly Target 4 | 47.28 | | Weekly Target 5 | 47.69 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.86 (-1.45%) |
47.41 |
46.73 - 47.42 |
0.7516 times |
Fri 25 July 2025 |
47.55 (1%) |
47.13 |
47.13 - 47.66 |
0.759 times |
Fri 18 July 2025 |
47.08 (0.28%) |
46.93 |
46.79 - 47.22 |
0.8054 times |
Fri 11 July 2025 |
46.95 (-0.57%) |
46.96 |
46.85 - 47.20 |
1.0718 times |
Thu 03 July 2025 |
47.22 (0.92%) |
47.03 |
46.83 - 47.25 |
1.1051 times |
Fri 27 June 2025 |
46.79 (0.99%) |
46.51 |
46.39 - 46.99 |
1.3476 times |
Fri 20 June 2025 |
46.33 (-0.22%) |
46.66 |
46.22 - 46.66 |
1.244 times |
Fri 13 June 2025 |
46.43 (0.15%) |
46.51 |
46.38 - 46.80 |
0.9793 times |
Fri 06 June 2025 |
46.36 (0.72%) |
46.00 |
46.00 - 46.46 |
1.0533 times |
Fri 30 May 2025 |
46.03 (0.79%) |
46.04 |
45.84 - 46.08 |
0.883 times |
Fri 23 May 2025 |
45.67 (-0.59%) |
45.80 |
45.40 - 46.01 |
0.9256 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 46.8 and 46.97 | Monthly Target 1 | 46.66 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 46.83 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 47 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.86 (-0.3%) |
46.73 |
46.73 - 46.90 |
0.0314 times |
Thu 31 July 2025 |
47.00 (0%) |
46.87 |
46.79 - 47.66 |
0.8845 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.1169 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8845 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.224 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
1.0831 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.6492 times |
Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.6713 times |
Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.6753 times |
Tue 26 November 2024 |
45.37 (1.64%) |
44.72 |
44.63 - 45.70 |
0.7797 times |
Thu 31 October 2024 |
44.64 (-1.95%) |
45.45 |
44.59 - 45.72 |
1.3249 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 47.28 | | 20 day DMA | 47.16 | | 35 day DMA | 46.98 | | 50 day DMA | 46.71 | | 100 day DMA | 45.62 | | 150 day DMA | 45.4 | | 200 day DMA | 45.35 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.11 | 47.23 | 47.34 | | 12 day EMA | 47.19 | 47.25 | 47.29 | | 20 day EMA | 47.12 | 47.15 | 47.17 | | 35 day EMA | 46.91 | 46.91 | 46.9 | | 50 day EMA | 46.67 | 46.66 | 46.65 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.3 | 47.41 | | 12 day SMA | 47.28 | 47.29 | 47.27 | | 20 day SMA | 47.16 | 47.18 | 47.18 | | 35 day SMA | 46.98 | 46.97 | 46.95 | | 50 day SMA | 46.71 | 46.69 | 46.67 | | 100 day SMA | 45.62 | 45.6 | 45.58 | | 150 day SMA | 45.4 | 45.39 | 45.37 | | 200 day SMA | 45.35 | 45.34 | 45.33 |
|
|
