SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 49.83 and 49.92 | Daily Target 1 | 49.75 | | Daily Target 2 | 49.81 | | Daily Target 3 | 49.843333333333 | | Daily Target 4 | 49.9 | | Daily Target 5 | 49.93 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.86 (0.48%) |
49.84 |
49.79 - 49.88 |
0.9192 times |
Thu 23 October 2025 |
49.62 (0.45%) |
49.54 |
49.47 - 49.64 |
0.8056 times |
Wed 22 October 2025 |
49.40 (-0.24%) |
49.57 |
49.24 - 49.57 |
0.8892 times |
Tue 21 October 2025 |
49.52 (-0.18%) |
49.46 |
49.46 - 49.57 |
1.7122 times |
Mon 20 October 2025 |
49.61 (0.83%) |
49.34 |
49.34 - 49.64 |
0.2958 times |
Fri 17 October 2025 |
49.20 (0.12%) |
49.12 |
49.03 - 49.24 |
1.3093 times |
Thu 16 October 2025 |
49.14 (-0.08%) |
49.33 |
49.06 - 49.33 |
0.101 times |
Wed 15 October 2025 |
49.18 (0.41%) |
49.34 |
48.96 - 49.37 |
2.0168 times |
Tue 14 October 2025 |
48.98 (0.02%) |
48.56 |
48.56 - 49.12 |
0.4034 times |
Mon 13 October 2025 |
48.97 (1.2%) |
48.92 |
48.82 - 48.99 |
1.5476 times |
Fri 10 October 2025 |
48.39 (-1.81%) |
49.20 |
48.39 - 49.29 |
7.6556 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 49.55 and 50.19 | Weekly Target 1 | 49.02 | | Weekly Target 2 | 49.44 | | Weekly Target 3 | 49.66 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.86 (1.34%) |
49.34 |
49.24 - 49.88 |
0.8216 times |
Fri 17 October 2025 |
49.20 (1.67%) |
48.92 |
48.56 - 49.37 |
0.956 times |
Fri 10 October 2025 |
48.39 (-2.08%) |
49.54 |
48.39 - 49.56 |
1.9454 times |
Fri 03 October 2025 |
49.42 (1.13%) |
49.11 |
48.92 - 49.53 |
0.6855 times |
Fri 26 September 2025 |
48.87 (-0.85%) |
49.34 |
48.55 - 49.52 |
1.0009 times |
Fri 19 September 2025 |
49.29 (0.55%) |
49.09 |
49.09 - 49.39 |
0.9541 times |
Fri 12 September 2025 |
49.02 (1.11%) |
48.56 |
48.56 - 49.10 |
1.3199 times |
Fri 05 September 2025 |
48.48 (0.52%) |
47.83 |
47.79 - 48.68 |
1.3507 times |
Fri 29 August 2025 |
48.23 (0%) |
48.26 |
48.20 - 48.27 |
0.0673 times |
Fri 29 August 2025 |
48.23 (-0.27%) |
48.38 |
48.12 - 48.42 |
0.8985 times |
Fri 22 August 2025 |
48.36 (0.83%) |
47.99 |
47.67 - 48.42 |
1.2395 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 49.13 and 50.62 | Monthly Target 1 | 47.89 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 49.376666666667 | | Monthly Target 4 | 50.36 | | Monthly Target 5 | 50.87 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.86 (1.51%) |
49.11 |
48.39 - 49.88 |
1.058 times |
Tue 30 September 2025 |
49.12 (1.85%) |
47.83 |
47.79 - 49.52 |
1.2792 times |
Fri 29 August 2025 |
48.23 (2.62%) |
46.73 |
46.73 - 48.42 |
0.7712 times |
Thu 31 July 2025 |
47.00 (0%) |
46.87 |
46.79 - 47.66 |
0.8113 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.0244 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8113 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.1227 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
0.9935 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.5955 times |
Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.533 times |
Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.5366 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 49.26 | | 20 day DMA | 49.28 | | 35 day DMA | 49.19 | | 50 day DMA | 48.88 | | 100 day DMA | 47.95 | | 150 day DMA | 46.85 | | 200 day DMA | 46.42 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.46 | 49.38 | | 12 day EMA | 49.4 | 49.32 | 49.27 | | 20 day EMA | 49.28 | 49.22 | 49.18 | | 35 day EMA | 49.07 | 49.02 | 48.98 | | 50 day EMA | 48.87 | 48.83 | 48.8 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.47 | 49.37 | | 12 day SMA | 49.26 | 49.23 | 49.2 | | 20 day SMA | 49.28 | 49.23 | 49.18 | | 35 day SMA | 49.19 | 49.15 | 49.11 | | 50 day SMA | 48.88 | 48.84 | 48.81 | | 100 day SMA | 47.95 | 47.92 | 47.88 | | 150 day SMA | 46.85 | 46.82 | 46.79 | | 200 day SMA | 46.42 | 46.39 | 46.37 |
|
|
