SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga GAL are 46.88 and 47.01 | Daily Target 1 | 46.86 | | Daily Target 2 | 46.9 | | Daily Target 3 | 46.986666666667 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.12 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.95 (-0.45%) |
47.07 |
46.94 - 47.07 |
1.2281 times |
Thu 10 July 2025 |
47.16 (0.11%) |
46.99 |
46.99 - 47.20 |
0.5848 times |
Wed 09 July 2025 |
47.11 (0.38%) |
46.92 |
46.92 - 47.11 |
0.3655 times |
Tue 08 July 2025 |
46.93 (0.11%) |
46.92 |
46.88 - 46.96 |
0.4605 times |
Mon 07 July 2025 |
46.88 (-0.72%) |
46.96 |
46.85 - 47.04 |
1.5936 times |
Thu 03 July 2025 |
47.22 (0.15%) |
47.22 |
47.20 - 47.25 |
0.2485 times |
Wed 02 July 2025 |
47.15 (0.21%) |
46.94 |
46.94 - 47.16 |
0.8626 times |
Tue 01 July 2025 |
47.05 (0.11%) |
46.87 |
46.87 - 47.10 |
1.7325 times |
Mon 30 June 2025 |
47.00 (0.45%) |
47.03 |
46.83 - 47.03 |
1.5205 times |
Fri 27 June 2025 |
46.79 (0.13%) |
46.80 |
46.69 - 46.92 |
1.4035 times |
Thu 26 June 2025 |
46.73 (0.62%) |
46.61 |
46.60 - 46.73 |
1.2354 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga GAL are 46.73 and 47.08 | Weekly Target 1 | 46.65 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 47 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 47.35 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.95 (-0.57%) |
46.96 |
46.85 - 47.20 |
1.0188 times |
Thu 03 July 2025 |
47.22 (0.92%) |
47.03 |
46.83 - 47.25 |
1.0505 times |
Fri 27 June 2025 |
46.79 (0.99%) |
46.51 |
46.39 - 46.99 |
1.281 times |
Fri 20 June 2025 |
46.33 (-0.22%) |
46.66 |
46.22 - 46.66 |
1.1825 times |
Fri 13 June 2025 |
46.43 (0.15%) |
46.51 |
46.38 - 46.80 |
0.9308 times |
Fri 06 June 2025 |
46.36 (0.72%) |
46.00 |
46.00 - 46.46 |
1.0012 times |
Fri 30 May 2025 |
46.03 (0.79%) |
46.04 |
45.84 - 46.08 |
0.8393 times |
Fri 23 May 2025 |
45.67 (-0.59%) |
45.80 |
45.40 - 46.01 |
0.8798 times |
Fri 16 May 2025 |
45.94 (1.59%) |
45.58 |
45.53 - 45.94 |
1.1878 times |
Fri 09 May 2025 |
45.22 (-0.09%) |
45.24 |
45.08 - 45.38 |
0.6282 times |
Fri 02 May 2025 |
45.26 (1.41%) |
44.71 |
44.57 - 45.30 |
0.5789 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga GAL are 46.9 and 47.3 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 46.78 | | Monthly Target 3 | 47.016666666667 | | Monthly Target 4 | 47.18 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.95 (-0.11%) |
46.87 |
46.85 - 47.25 |
0.3696 times |
Mon 30 June 2025 |
47.00 (2.11%) |
46.00 |
46.00 - 47.03 |
1.0333 times |
Fri 30 May 2025 |
46.03 (2.56%) |
44.95 |
44.82 - 46.08 |
0.8183 times |
Wed 30 April 2025 |
44.88 (0.13%) |
44.68 |
41.00 - 45.07 |
1.1324 times |
Mon 31 March 2025 |
44.82 (-1.08%) |
45.39 |
44.45 - 45.75 |
1.0021 times |
Fri 28 February 2025 |
45.31 (0.62%) |
44.64 |
44.53 - 45.85 |
0.6007 times |
Fri 31 January 2025 |
45.03 (1.92%) |
44.19 |
43.54 - 45.38 |
1.5463 times |
Tue 31 December 2024 |
44.18 (-2.62%) |
45.67 |
44.09 - 46.11 |
1.55 times |
Tue 26 November 2024 |
45.37 (1.64%) |
44.72 |
44.63 - 45.70 |
0.7214 times |
Thu 31 October 2024 |
44.64 (-1.95%) |
45.45 |
44.59 - 45.72 |
1.2258 times |
Mon 30 September 2024 |
45.53 (1.67%) |
44.50 |
43.79 - 45.79 |
1.0421 times |
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 46.95 | | 20 day DMA | 46.8 | | 35 day DMA | 46.49 | | 50 day DMA | 46.15 | | 100 day DMA | 45.35 | | 150 day DMA | 45.21 | | 200 day DMA | 45.21 | EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 47.07 | 47.02 | | 12 day EMA | 46.93 | 46.93 | 46.89 | | 20 day EMA | 46.78 | 46.76 | 46.72 | | 35 day EMA | 46.43 | 46.4 | 46.36 | | 50 day EMA | 46.09 | 46.06 | 46.01 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 47.06 | 47.06 | | 12 day SMA | 46.95 | 46.95 | 46.91 | | 20 day SMA | 46.8 | 46.78 | 46.75 | | 35 day SMA | 46.49 | 46.47 | 46.43 | | 50 day SMA | 46.15 | 46.11 | 46.06 | | 100 day SMA | 45.35 | 45.34 | 45.33 | | 150 day SMA | 45.21 | 45.2 | 45.19 | | 200 day SMA | 45.21 | 45.2 | 45.19 |
|
|
