UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 85.63 and 85.63 | Daily Target 1 | 85.63 | | Daily Target 2 | 85.63 | | Daily Target 3 | 85.63 | | Daily Target 4 | 85.63 | | Daily Target 5 | 85.63 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.63 (1.34%) |
85.63 |
85.63 - 85.63 |
0.528 times |
Thu 23 October 2025 |
84.50 (0%) |
85.23 |
85.23 - 85.23 |
0 times |
Wed 22 October 2025 |
84.50 (0.25%) |
84.21 |
84.21 - 84.21 |
0 times |
Tue 21 October 2025 |
84.29 (-0.4%) |
84.50 |
84.29 - 84.50 |
1.056 times |
Mon 20 October 2025 |
84.63 (0.24%) |
84.39 |
84.39 - 85.00 |
2.4762 times |
Fri 17 October 2025 |
84.43 (-0.05%) |
84.54 |
84.43 - 84.54 |
1.188 times |
Thu 16 October 2025 |
84.47 (1.55%) |
84.47 |
84.47 - 84.72 |
0.528 times |
Wed 15 October 2025 |
83.18 (0.31%) |
83.28 |
83.18 - 83.28 |
2.1119 times |
Tue 14 October 2025 |
82.92 (0.79%) |
82.56 |
82.56 - 82.92 |
0.528 times |
Mon 13 October 2025 |
82.27 (1.36%) |
82.12 |
82.12 - 82.27 |
1.5839 times |
Fri 10 October 2025 |
81.17 (-2.35%) |
82.94 |
81.17 - 82.94 |
8.9757 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 84.92 and 86.34 | Weekly Target 1 | 83.74 | | Weekly Target 2 | 84.68 | | Weekly Target 3 | 85.156666666667 | | Weekly Target 4 | 86.1 | | Weekly Target 5 | 86.58 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.63 (1.42%) |
84.39 |
84.21 - 85.63 |
0.2079 times |
Fri 17 October 2025 |
84.43 (4.02%) |
82.12 |
82.12 - 84.72 |
0.3042 times |
Fri 10 October 2025 |
81.17 (-5.4%) |
85.34 |
81.17 - 85.45 |
1.7508 times |
Fri 03 October 2025 |
85.80 (6.02%) |
81.59 |
81.40 - 85.80 |
1.3017 times |
Fri 26 September 2025 |
80.93 (-1.22%) |
81.90 |
78.77 - 83.25 |
3.2988 times |
Fri 19 September 2025 |
81.93 (-0.06%) |
82.69 |
81.92 - 83.11 |
0.676 times |
Fri 12 September 2025 |
81.98 (1.88%) |
81.35 |
80.77 - 82.56 |
0.5137 times |
Fri 05 September 2025 |
80.47 (0.06%) |
78.47 |
77.63 - 80.81 |
1.5953 times |
Fri 29 August 2025 |
80.42 (0%) |
80.42 |
80.42 - 80.42 |
0.027 times |
Fri 29 August 2025 |
80.42 (-4.15%) |
81.60 |
80.42 - 81.60 |
0.3245 times |
Fri 22 August 2025 |
83.90 (2.92%) |
80.91 |
80.91 - 83.98 |
1.8387 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 83.4 and 88.03 | Monthly Target 1 | 79.57 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 84.2 | | Monthly Target 4 | 87.23 | | Monthly Target 5 | 88.83 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.63 (3.44%) |
84.00 |
81.17 - 85.80 |
0.2022 times |
Tue 30 September 2025 |
82.78 (2.93%) |
78.47 |
77.63 - 83.25 |
0.5668 times |
Fri 29 August 2025 |
80.42 (7.11%) |
73.75 |
73.51 - 83.98 |
0.4677 times |
Thu 31 July 2025 |
75.08 (-5.58%) |
79.23 |
75.08 - 83.26 |
0.5378 times |
Mon 30 June 2025 |
79.52 (3.85%) |
77.27 |
74.32 - 79.66 |
0.5905 times |
Fri 30 May 2025 |
76.57 (9.79%) |
69.37 |
69.25 - 77.52 |
0.7522 times |
Wed 30 April 2025 |
69.74 (5.81%) |
65.87 |
51.37 - 69.81 |
2.6984 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
3.6375 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.4311 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.1158 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.2429 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 84.71 | | 12 day DMA | 83.76 | | 20 day DMA | 83.94 | | 35 day DMA | 83.01 | | 50 day DMA | 82.38 | | 100 day DMA | 80.48 | | 150 day DMA | 76.45 | | 200 day DMA | 73.3 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.77 | 84.34 | 84.26 | | 12 day EMA | 84.23 | 83.97 | 83.87 | | 20 day EMA | 83.79 | 83.6 | 83.5 | | 35 day EMA | 83.15 | 83 | 82.91 | | 50 day EMA | 82.45 | 82.32 | 82.23 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.71 | 84.47 | 84.46 | | 12 day SMA | 83.76 | 83.7 | 83.66 | | 20 day SMA | 83.94 | 83.71 | 83.45 | | 35 day SMA | 83.01 | 82.87 | 82.73 | | 50 day SMA | 82.38 | 82.3 | 82.23 | | 100 day SMA | 80.48 | 80.41 | 80.33 | | 150 day SMA | 76.45 | 76.34 | 76.26 | | 200 day SMA | 73.3 | 73.15 | 73 |
|
|
