UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 79.52 and 79.75 | Daily Target 1 | 79.46 | | Daily Target 2 | 79.57 | | Daily Target 3 | 79.686666666667 | | Daily Target 4 | 79.8 | | Daily Target 5 | 79.92 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.69 (-0.1%) |
79.77 |
79.57 - 79.80 |
1.0638 times |
Fri 11 July 2025 |
79.77 (-2.35%) |
79.95 |
79.77 - 80.10 |
1.4894 times |
Thu 10 July 2025 |
81.69 (-0.06%) |
81.65 |
81.52 - 81.95 |
0.4965 times |
Wed 09 July 2025 |
81.74 (1.92%) |
81.13 |
81.13 - 81.74 |
0.4255 times |
Tue 08 July 2025 |
80.20 (1.92%) |
80.20 |
80.20 - 80.20 |
0.0709 times |
Mon 07 July 2025 |
78.69 (-1.33%) |
79.53 |
78.55 - 79.53 |
3.1915 times |
Thu 03 July 2025 |
79.75 (-0.2%) |
79.57 |
79.57 - 80.05 |
1.2057 times |
Wed 02 July 2025 |
79.91 (0.59%) |
79.91 |
79.91 - 79.91 |
0.0709 times |
Tue 01 July 2025 |
79.44 (-0.1%) |
79.23 |
78.93 - 79.44 |
0.8511 times |
Mon 30 June 2025 |
79.52 (0.58%) |
78.77 |
78.61 - 79.52 |
1.1348 times |
Fri 27 June 2025 |
79.06 (1.78%) |
78.61 |
78.61 - 79.06 |
0.1418 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 79.52 and 79.75 | Weekly Target 1 | 79.46 | | Weekly Target 2 | 79.57 | | Weekly Target 3 | 79.686666666667 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 79.92 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.69 (-0.1%) |
79.77 |
79.57 - 79.80 |
0.2183 times |
Fri 11 July 2025 |
79.77 (0.03%) |
79.53 |
78.55 - 81.95 |
1.1645 times |
Thu 03 July 2025 |
79.75 (0.87%) |
78.77 |
78.61 - 80.05 |
0.6696 times |
Fri 27 June 2025 |
79.06 (6.14%) |
74.32 |
74.32 - 79.06 |
0.6405 times |
Fri 20 June 2025 |
74.49 (-3.32%) |
77.00 |
74.49 - 77.09 |
0.9461 times |
Fri 13 June 2025 |
77.05 (-1.51%) |
77.72 |
76.95 - 79.66 |
1.31 times |
Fri 06 June 2025 |
78.23 (2.17%) |
77.27 |
76.64 - 78.36 |
0.8588 times |
Fri 30 May 2025 |
76.57 (1.62%) |
77.26 |
75.66 - 77.26 |
0.5095 times |
Fri 23 May 2025 |
75.35 (2.04%) |
74.30 |
74.30 - 77.52 |
2.46 times |
Fri 16 May 2025 |
73.84 (3.24%) |
71.49 |
70.97 - 73.90 |
1.2227 times |
Fri 09 May 2025 |
71.52 (-0.51%) |
72.25 |
70.77 - 72.25 |
0.6405 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 79.12 and 82.52 | Monthly Target 1 | 76.66 | | Monthly Target 2 | 78.18 | | Monthly Target 3 | 80.063333333333 | | Monthly Target 4 | 81.58 | | Monthly Target 5 | 83.46 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.69 (0.21%) |
79.23 |
78.55 - 81.95 |
0.2954 times |
Mon 30 June 2025 |
79.52 (3.85%) |
77.27 |
74.32 - 79.66 |
0.6474 times |
Fri 30 May 2025 |
76.57 (9.79%) |
69.37 |
69.25 - 77.52 |
0.8246 times |
Wed 30 April 2025 |
69.74 (5.81%) |
65.87 |
51.37 - 69.81 |
2.9583 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
3.9879 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.4726 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.127 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.2662 times |
Tue 26 November 2024 |
56.65 (-7.28%) |
61.49 |
56.00 - 62.46 |
0.2174 times |
Thu 31 October 2024 |
61.10 (-11.49%) |
67.23 |
61.10 - 67.55 |
0.2032 times |
Mon 30 September 2024 |
69.03 (-0.36%) |
67.24 |
64.10 - 70.26 |
0.3417 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 80.62 | | 12 day DMA | 79.76 | | 20 day DMA | 78.45 | | 35 day DMA | 77.86 | | 50 day DMA | 76.2 | | 100 day DMA | 71.02 | | 150 day DMA | 66.88 | | 200 day DMA | 65.89 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.16 | 80.4 | 80.71 | | 12 day EMA | 79.6 | 79.58 | 79.55 | | 20 day EMA | 78.85 | 78.76 | 78.65 | | 35 day EMA | 77.3 | 77.16 | 77.01 | | 50 day EMA | 76 | 75.85 | 75.69 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.62 | 80.42 | 80.41 | | 12 day SMA | 79.76 | 79.48 | 79.31 | | 20 day SMA | 78.45 | 78.38 | 78.31 | | 35 day SMA | 77.86 | 77.78 | 77.66 | | 50 day SMA | 76.2 | 75.99 | 75.79 | | 100 day SMA | 71.02 | 70.89 | 70.75 | | 150 day SMA | 66.88 | 66.73 | 66.57 | | 200 day SMA | 65.89 | 65.83 | 65.76 |
|
|
