UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 62.21 and 63.56 | Daily Target 1 | 61.94 | | Daily Target 2 | 62.48 | | Daily Target 3 | 63.286666666667 | | Daily Target 4 | 63.83 | | Daily Target 5 | 64.64 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0 times |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0.3956 times |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0 times |
Wed 16 April 2025 |
63.03 (-0.57%) |
63.43 |
62.74 - 64.09 |
0 times |
Tue 15 April 2025 |
63.39 (1.93%) |
63.39 |
63.39 - 63.39 |
0.0237 times |
Mon 14 April 2025 |
62.19 (1.45%) |
62.41 |
61.37 - 62.41 |
0.83 times |
Fri 11 April 2025 |
61.30 (5.54%) |
59.00 |
59.00 - 61.30 |
0.5692 times |
Thu 10 April 2025 |
58.08 (-3.01%) |
58.33 |
57.39 - 58.33 |
2.822 times |
Wed 09 April 2025 |
59.88 (15.2%) |
52.34 |
52.29 - 60.31 |
4.9801 times |
Tue 08 April 2025 |
51.98 (-1.65%) |
55.57 |
51.98 - 55.57 |
0.3794 times |
Mon 07 April 2025 |
52.85 (-5.86%) |
51.87 |
51.37 - 55.22 |
1.6126 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 62.21 and 63.56 | Weekly Target 1 | 61.94 | | Weekly Target 2 | 62.48 | | Weekly Target 3 | 63.286666666667 | | Weekly Target 4 | 63.83 | | Weekly Target 5 | 64.64 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0 times |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0.0613 times |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0 times |
Wed 16 April 2025 |
63.03 (2.82%) |
62.41 |
61.37 - 64.09 |
0.1323 times |
Fri 11 April 2025 |
61.30 (9.19%) |
51.87 |
51.37 - 61.30 |
1.6064 times |
Fri 04 April 2025 |
56.14 (-16.43%) |
65.03 |
56.14 - 66.53 |
2.1762 times |
Fri 28 March 2025 |
67.18 (-2.65%) |
68.97 |
67.12 - 69.00 |
1.3013 times |
Fri 21 March 2025 |
69.01 (-1.27%) |
70.12 |
68.59 - 72.20 |
1.0146 times |
Fri 14 March 2025 |
69.90 (-2.7%) |
69.18 |
66.87 - 69.90 |
0.8308 times |
Fri 07 March 2025 |
71.84 (9.15%) |
68.63 |
66.15 - 74.05 |
2.8772 times |
Fri 28 February 2025 |
65.82 (0.55%) |
65.37 |
64.70 - 67.74 |
0.283 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 49.62 and 64.78 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 54.09 | | Monthly Target 3 | 60.31 | | Monthly Target 4 | 69.25 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.03 (-4.37%) |
65.87 |
51.37 - 66.53 |
2.8622 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
4.6777 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.5543 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.149 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.3123 times |
Tue 26 November 2024 |
56.65 (-7.28%) |
61.49 |
56.00 - 62.46 |
0.255 times |
Thu 31 October 2024 |
61.10 (-11.49%) |
67.23 |
61.10 - 67.55 |
0.2384 times |
Mon 30 September 2024 |
69.03 (-0.36%) |
67.24 |
64.10 - 70.26 |
0.4008 times |
Fri 30 August 2024 |
69.28 (6.52%) |
62.26 |
57.35 - 69.28 |
0.3815 times |
Wed 31 July 2024 |
65.04 (4.55%) |
62.78 |
62.29 - 67.72 |
0.1688 times |
Fri 28 June 2024 |
62.21 (-6.94%) |
67.14 |
62.03 - 68.44 |
0.7206 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 59.83 | | 20 day DMA | 62.68 | | 35 day DMA | 65.57 | | 50 day DMA | 65.41 | | 100 day DMA | 61.5 | | 150 day DMA | 62.42 | | 200 day DMA | 62.99 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.67 | 62.49 | 62.22 | | 12 day EMA | 62.28 | 62.14 | 61.98 | | 20 day EMA | 62.9 | 62.89 | 62.88 | | 35 day EMA | 63.52 | 63.55 | 63.58 | | 50 day EMA | 64.86 | 64.93 | 65.01 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 62.93 | 62.59 | | 12 day SMA | 59.83 | 59.96 | 60.25 | | 20 day SMA | 62.68 | 63.05 | 63.49 | | 35 day SMA | 65.57 | 65.63 | 65.75 | | 50 day SMA | 65.41 | 65.4 | 65.36 | | 100 day SMA | 61.5 | 61.44 | 61.38 | | 150 day SMA | 62.42 | 62.43 | 62.44 | | 200 day SMA | 62.99 | 62.98 | 62.98 |
|
|
