UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 139.96 and 142.69 | Daily Target 1 | 139.24 | | Daily Target 2 | 140.67 | | Daily Target 3 | 141.97 | | Daily Target 4 | 143.4 | | Daily Target 5 | 144.7 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
142.10 (-2.17%) |
142.14 |
140.54 - 143.27 |
0.5835 times |
| Mon 28 April 2025 |
145.25 (2.88%) |
140.80 |
139.66 - 145.29 |
0.8163 times |
| Fri 25 April 2025 |
141.19 (-2.29%) |
138.42 |
137.71 - 141.86 |
0.7071 times |
| Thu 24 April 2025 |
144.50 (-2.09%) |
143.49 |
141.38 - 144.90 |
0.8723 times |
| Tue 22 April 2025 |
147.58 (-2.77%) |
153.62 |
146.92 - 153.80 |
2.8105 times |
| Mon 21 April 2025 |
151.78 (6.04%) |
151.12 |
150.22 - 152.36 |
1.6681 times |
| Thu 17 April 2025 |
143.14 (-1.05%) |
143.25 |
139.77 - 144.13 |
1.0718 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
1.4704 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 140.88 and 146.51 | Weekly Target 1 | 136.72 | | Weekly Target 2 | 139.41 | | Weekly Target 3 | 142.35 | | Weekly Target 4 | 145.04 | | Weekly Target 5 | 147.98 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
142.10 (0.64%) |
140.80 |
139.66 - 145.29 |
0.5544 times |
| Fri 25 April 2025 |
141.19 (-1.36%) |
151.12 |
137.71 - 153.80 |
2.3994 times |
| Thu 17 April 2025 |
143.14 (-1.05%) |
142.02 |
139.77 - 145.10 |
1.0069 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
| Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
| Wed 16 April 2025 |
144.66 (6.47%) |
133.64 |
132.72 - 145.10 |
0.5631 times |
| Fri 11 April 2025 |
135.87 (12.67%) |
119.48 |
113.92 - 137.12 |
3.0251 times |
| Fri 04 April 2025 |
120.59 (-3.71%) |
128.29 |
118.54 - 130.41 |
2.4511 times |
| Fri 28 March 2025 |
125.24 (4.06%) |
120.61 |
119.05 - 125.86 |
0.5658 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 128.01 and 167.89 | Monthly Target 1 | 96.73 | | Monthly Target 2 | 119.41 | | Monthly Target 3 | 136.60666666667 | | Monthly Target 4 | 159.29 | | Monthly Target 5 | 176.49 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
142.10 (10.39%) |
128.94 |
113.92 - 153.80 |
2.6882 times |
| Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
0.9712 times |
| Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
0.9719 times |
| Fri 31 January 2025 |
105.34 (12.69%) |
94.95 |
92.90 - 107.66 |
0.9014 times |
| Tue 31 December 2024 |
93.48 (-1.03%) |
95.86 |
90.57 - 101.99 |
0.5108 times |
| Tue 26 November 2024 |
94.45 (-8.94%) |
104.31 |
89.57 - 104.77 |
0.7556 times |
| Thu 31 October 2024 |
103.72 (8.17%) |
97.60 |
93.81 - 107.20 |
0.7956 times |
| Mon 30 September 2024 |
95.89 (9.74%) |
86.79 |
85.24 - 99.42 |
0.7566 times |
| Fri 30 August 2024 |
87.38 (3.3%) |
84.76 |
79.60 - 89.80 |
0.8694 times |
| Wed 31 July 2024 |
84.59 (9.8%) |
77.13 |
76.69 - 87.43 |
0.7792 times |
| Fri 28 June 2024 |
77.04 (-0.95%) |
78.18 |
74.95 - 81.13 |
0.7059 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 144.12 | | 12 day DMA | 144.9 | | 20 day DMA | 138.83 | | 35 day DMA | 131.91 | | 50 day DMA | 126.02 | | 100 day DMA | 113.45 | | 150 day DMA | 108.32 | | 200 day DMA | 102.68 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.81 | 144.66 | 144.36 | | 12 day EMA | 142.65 | 142.75 | 142.3 | | 20 day EMA | 139.4 | 139.12 | 138.47 | | 35 day EMA | 133.35 | 132.84 | 132.11 | | 50 day EMA | 126.78 | 126.16 | 125.38 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.12 | 146.06 | 145.64 | | 12 day SMA | 144.9 | 145.12 | 144.33 | | 20 day SMA | 138.83 | 137.76 | 136.81 | | 35 day SMA | 131.91 | 131.1 | 130.17 | | 50 day SMA | 126.02 | 125.47 | 124.86 | | 100 day SMA | 113.45 | 112.98 | 112.47 | | 150 day SMA | 108.32 | 108 | 107.63 | | 200 day SMA | 102.68 | 102.38 | 102.06 |
|
|
