UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 35.12 and 36.37 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35.433333333333 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.68 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.41 (1.08%) |
35.16 |
34.82 - 36.07 |
1.8263 times |
Tue 15 July 2025 |
35.03 (-0.96%) |
35.28 |
34.86 - 35.53 |
1.1236 times |
Mon 14 July 2025 |
35.37 (-1.04%) |
35.60 |
35.29 - 35.67 |
0.9463 times |
Fri 11 July 2025 |
35.74 (2.23%) |
35.62 |
35.55 - 35.96 |
1.9182 times |
Thu 10 July 2025 |
34.96 (0.55%) |
34.94 |
34.67 - 35.03 |
0.6345 times |
Wed 09 July 2025 |
34.77 (0.81%) |
34.35 |
34.26 - 34.78 |
0.6247 times |
Tue 08 July 2025 |
34.49 (-2.13%) |
35.00 |
34.18 - 35.01 |
0.8206 times |
Mon 07 July 2025 |
35.24 (0.2%) |
34.69 |
34.58 - 35.31 |
0.8718 times |
Thu 03 July 2025 |
35.17 (-1.46%) |
35.13 |
34.93 - 35.26 |
0.6884 times |
Wed 02 July 2025 |
35.69 (1.22%) |
35.41 |
35.17 - 35.70 |
0.5456 times |
Tue 01 July 2025 |
35.26 (1.73%) |
35.51 |
35.25 - 35.63 |
1.0775 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 34.49 and 35.74 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.8 | | Weekly Target 3 | 35.433333333333 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.41 (-0.92%) |
35.60 |
34.82 - 36.07 |
1.1287 times |
Fri 11 July 2025 |
35.74 (1.62%) |
34.69 |
34.18 - 35.96 |
1.4107 times |
Thu 03 July 2025 |
35.17 (3.81%) |
34.11 |
34.02 - 35.70 |
1.0015 times |
Fri 27 June 2025 |
33.88 (-5.76%) |
36.00 |
33.52 - 36.56 |
1.7371 times |
Fri 20 June 2025 |
35.95 (-4.06%) |
36.60 |
35.75 - 36.68 |
0.9494 times |
Fri 13 June 2025 |
37.47 (-73.2%) |
139.95 |
37.17 - 147.01 |
0.9253 times |
Fri 06 June 2025 |
139.82 (0.98%) |
143.67 |
139.64 - 146.35 |
0.7165 times |
Fri 30 May 2025 |
138.46 (-4.21%) |
138.86 |
136.57 - 141.56 |
0.479 times |
Fri 23 May 2025 |
144.55 (10.77%) |
133.90 |
132.70 - 144.93 |
0.8633 times |
Fri 16 May 2025 |
130.50 (-8.35%) |
134.59 |
128.45 - 136.18 |
0.7885 times |
Fri 09 May 2025 |
142.39 (5.61%) |
142.11 |
139.00 - 151.10 |
0.8491 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 33.85 and 35.74 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 35.22 | | Monthly Target 4 | 36.26 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.41 (2.16%) |
35.51 |
34.18 - 36.07 |
1.297 times |
Mon 30 June 2025 |
34.66 (-74.97%) |
143.67 |
33.52 - 147.01 |
1.8836 times |
Fri 30 May 2025 |
138.46 (-1.34%) |
134.38 |
128.45 - 151.10 |
1.3242 times |
Wed 30 April 2025 |
140.34 (9.03%) |
128.94 |
113.92 - 153.80 |
1.9888 times |
Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
0.6941 times |
Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
0.6945 times |
Fri 31 January 2025 |
105.34 (12.69%) |
94.95 |
92.90 - 107.66 |
0.6441 times |
Tue 31 December 2024 |
93.48 (-1.03%) |
95.86 |
90.57 - 101.99 |
0.365 times |
Tue 26 November 2024 |
94.45 (-8.94%) |
104.31 |
89.57 - 104.77 |
0.54 times |
Thu 31 October 2024 |
103.72 (8.17%) |
97.60 |
93.81 - 107.20 |
0.5685 times |
Mon 30 September 2024 |
95.89 (9.74%) |
86.79 |
85.24 - 99.42 |
0.5407 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 35.15 | | 20 day DMA | 35.28 | | 35 day DMA | 78.07 | | 50 day DMA | 96.14 | | 100 day DMA | 111.54 | | 150 day DMA | 108.21 | | 200 day DMA | 105.69 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.21 | 35.3 | | 12 day EMA | 38.41 | 38.96 | 39.67 | | 20 day EMA | 48.26 | 49.61 | 51.14 | | 35 day EMA | 67.72 | 69.62 | 71.66 | | 50 day EMA | 93.74 | 96.12 | 98.61 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 35.17 | 35.07 | | 12 day SMA | 35.15 | 35.02 | 35.03 | | 20 day SMA | 35.28 | 35.39 | 40.94 | | 35 day SMA | 78.07 | 81.02 | 84.05 | | 50 day SMA | 96.14 | 98.12 | 100.22 | | 100 day SMA | 111.54 | 112.33 | 113.12 | | 150 day SMA | 108.21 | 108.63 | 109.04 | | 200 day SMA | 105.69 | 106 | 106.3 |
|
|
