UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 51.26 and 53.09 | Daily Target 1 | 49.88 | | Daily Target 2 | 50.8 | | Daily Target 3 | 51.713333333333 | | Daily Target 4 | 52.63 | | Daily Target 5 | 53.54 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.71 (0.68%) |
51.23 |
50.80 - 52.63 |
0.4118 times |
Wed 22 October 2025 |
51.36 (-0.21%) |
50.07 |
49.06 - 51.63 |
1.0011 times |
Tue 21 October 2025 |
51.47 (-12.26%) |
53.85 |
50.74 - 54.53 |
1.5954 times |
Mon 20 October 2025 |
58.66 (7.2%) |
55.40 |
54.53 - 58.75 |
0.982 times |
Fri 17 October 2025 |
54.72 (-3.68%) |
56.97 |
53.55 - 57.00 |
2.2708 times |
Thu 16 October 2025 |
56.81 (4.55%) |
55.38 |
55.22 - 56.97 |
1.0954 times |
Wed 15 October 2025 |
54.34 (3.25%) |
53.95 |
53.60 - 54.44 |
0.6529 times |
Tue 14 October 2025 |
52.63 (1.54%) |
51.83 |
51.73 - 52.96 |
0.8215 times |
Mon 13 October 2025 |
51.83 (6.12%) |
51.44 |
51.21 - 52.08 |
0.793 times |
Tue 07 October 2025 |
48.84 (1.03%) |
48.91 |
48.37 - 49.12 |
0.3761 times |
Mon 06 October 2025 |
48.34 (3.64%) |
47.25 |
47.25 - 48.72 |
0.3016 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 45.54 and 55.23 | Weekly Target 1 | 43.48 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 53.173333333333 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 62.86 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.71 (-5.5%) |
55.40 |
49.06 - 58.75 |
2.0473 times |
Fri 17 October 2025 |
54.72 (12.04%) |
51.44 |
51.21 - 57.00 |
2.8905 times |
Tue 07 October 2025 |
48.84 (4.72%) |
47.25 |
47.25 - 49.12 |
0.3477 times |
Fri 03 October 2025 |
46.64 (6.24%) |
45.19 |
44.96 - 46.91 |
0.8238 times |
Fri 26 September 2025 |
43.90 (4.23%) |
43.02 |
42.80 - 44.51 |
0.8415 times |
Fri 19 September 2025 |
42.12 (1.91%) |
41.52 |
40.83 - 42.70 |
0.734 times |
Fri 12 September 2025 |
41.33 (2.02%) |
40.89 |
40.72 - 42.03 |
0.7207 times |
Fri 05 September 2025 |
40.51 (7.48%) |
38.39 |
38.23 - 40.70 |
0.9086 times |
Fri 29 August 2025 |
37.69 (0%) |
36.81 |
36.81 - 37.76 |
0.1719 times |
Fri 29 August 2025 |
37.69 (5.96%) |
35.38 |
35.38 - 37.76 |
0.514 times |
Fri 22 August 2025 |
35.57 (2.04%) |
34.96 |
34.35 - 35.69 |
0.2984 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 48.36 and 62.11 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 51.82 | | Monthly Target 4 | 58.64 | | Monthly Target 5 | 65.57 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.71 (12.27%) |
46.29 |
45.00 - 58.75 |
3.2263 times |
Tue 30 September 2025 |
46.06 (22.21%) |
38.39 |
38.23 - 46.09 |
1.9286 times |
Fri 29 August 2025 |
37.69 (10.69%) |
35.30 |
34.35 - 37.76 |
1.1137 times |
Thu 31 July 2025 |
34.05 (-1.76%) |
35.51 |
33.54 - 37.43 |
1.1629 times |
Mon 30 June 2025 |
34.66 (-74.97%) |
143.67 |
33.52 - 147.01 |
0.6692 times |
Fri 30 May 2025 |
138.46 (-1.34%) |
134.38 |
128.45 - 151.10 |
0.4705 times |
Wed 30 April 2025 |
140.34 (9.03%) |
128.94 |
113.92 - 153.80 |
0.7066 times |
Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
0.2466 times |
Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
0.2467 times |
Fri 31 January 2025 |
105.34 (12.69%) |
94.95 |
92.90 - 107.66 |
0.2288 times |
Tue 31 December 2024 |
93.48 (-1.03%) |
95.86 |
90.57 - 101.99 |
0.1297 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 53.58 | | 12 day DMA | 52.28 | | 20 day DMA | 49.26 | | 35 day DMA | 45.82 | | 50 day DMA | 42.77 | | 100 day DMA | 51.92 | | 150 day DMA | 79.77 | | 200 day DMA | 86.86 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.69 | 53.18 | 54.09 | | 12 day EMA | 51.72 | 51.72 | 51.78 | | 20 day EMA | 49.78 | 49.58 | 49.39 | | 35 day EMA | 46.55 | 46.25 | 45.95 | | 50 day EMA | 43.26 | 42.92 | 42.58 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.58 | 54.6 | 55.2 | | 12 day SMA | 52.28 | 51.79 | 51.36 | | 20 day SMA | 49.26 | 48.86 | 48.4 | | 35 day SMA | 45.82 | 45.42 | 45.03 | | 50 day SMA | 42.77 | 42.44 | 42.14 | | 100 day SMA | 51.92 | 52.79 | 53.72 | | 150 day SMA | 79.77 | 80.24 | 80.69 | | 200 day SMA | 86.86 | 87.07 | 87.29 |
|
|
