SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 164.52 and 165.4 | Daily Target 1 | 163.81 | | Daily Target 2 | 164.35 | | Daily Target 3 | 164.68666666667 | | Daily Target 4 | 165.23 | | Daily Target 5 | 165.57 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
164.90 (0.44%) |
164.32 |
164.14 - 165.02 |
0.585 times |
Wed 22 October 2025 |
164.17 (-0.35%) |
164.97 |
163.66 - 164.97 |
1.0329 times |
Tue 21 October 2025 |
164.75 (-0.18%) |
164.83 |
164.41 - 165.07 |
1.1803 times |
Mon 20 October 2025 |
165.04 (0.99%) |
164.16 |
164.16 - 165.12 |
0.5893 times |
Fri 17 October 2025 |
163.42 (0.5%) |
162.72 |
162.42 - 163.60 |
0.6814 times |
Thu 16 October 2025 |
162.61 (-0.18%) |
163.93 |
162.07 - 163.93 |
0.6964 times |
Wed 15 October 2025 |
162.90 (0.59%) |
162.81 |
162.07 - 163.71 |
1.4857 times |
Tue 14 October 2025 |
161.94 (0.58%) |
160.09 |
159.83 - 162.52 |
1.1108 times |
Mon 13 October 2025 |
161.00 (1.18%) |
160.17 |
160.17 - 161.10 |
0.5693 times |
Fri 10 October 2025 |
159.13 (-2.26%) |
162.88 |
159.13 - 163.16 |
2.0689 times |
Thu 09 October 2025 |
162.81 (-0.55%) |
163.88 |
162.58 - 163.88 |
1.3885 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 164.28 and 165.74 | Weekly Target 1 | 163.1 | | Weekly Target 2 | 164 | | Weekly Target 3 | 164.56 | | Weekly Target 4 | 165.46 | | Weekly Target 5 | 166.02 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
164.90 (0.91%) |
164.16 |
163.66 - 165.12 |
0.7462 times |
Fri 17 October 2025 |
163.42 (2.7%) |
160.17 |
159.83 - 163.93 |
1.0009 times |
Fri 10 October 2025 |
159.13 (-2.71%) |
164.03 |
159.13 - 164.25 |
1.285 times |
Fri 03 October 2025 |
163.56 (1.61%) |
161.58 |
160.85 - 163.90 |
0.9697 times |
Fri 26 September 2025 |
160.97 (-0.03%) |
160.47 |
159.48 - 161.97 |
0.9604 times |
Fri 19 September 2025 |
161.02 (0.82%) |
160.04 |
159.97 - 161.39 |
1.0522 times |
Fri 12 September 2025 |
159.71 (1.75%) |
157.45 |
157.23 - 160.41 |
1.1807 times |
Fri 05 September 2025 |
156.96 (0.05%) |
155.37 |
154.39 - 158.24 |
1.6701 times |
Fri 29 August 2025 |
156.88 (0%) |
157.28 |
156.64 - 157.28 |
0.1988 times |
Fri 29 August 2025 |
156.88 (-0.71%) |
158.04 |
155.97 - 158.04 |
0.936 times |
Fri 22 August 2025 |
158.00 (1.02%) |
156.03 |
155.43 - 158.31 |
0.8106 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 162.02 and 168.01 | Monthly Target 1 | 157.06 | | Monthly Target 2 | 160.98 | | Monthly Target 3 | 163.05 | | Monthly Target 4 | 166.97 | | Monthly Target 5 | 169.04 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
164.90 (1.95%) |
162.09 |
159.13 - 165.12 |
0.4429 times |
Tue 30 September 2025 |
161.75 (3.1%) |
155.37 |
154.39 - 161.97 |
0.6858 times |
Fri 29 August 2025 |
156.88 (4.28%) |
149.07 |
148.40 - 158.31 |
1.0581 times |
Thu 31 July 2025 |
150.44 (-0.13%) |
150.55 |
149.42 - 155.06 |
1.0921 times |
Mon 30 June 2025 |
150.64 (2.79%) |
145.96 |
144.54 - 150.64 |
1.1181 times |
Fri 30 May 2025 |
146.55 (4.84%) |
139.75 |
139.48 - 147.15 |
1.2976 times |
Wed 30 April 2025 |
139.78 (-0.01%) |
139.48 |
121.09 - 140.32 |
1.5849 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.216 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.6367 times |
Fri 31 January 2025 |
138.75 (5.09%) |
132.72 |
130.00 - 140.57 |
0.8678 times |
Tue 31 December 2024 |
132.03 (-3.6%) |
138.16 |
131.21 - 139.43 |
0.5385 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 164.46 | | 12 day DMA | 163.03 | | 20 day DMA | 162.82 | | 35 day DMA | 161.54 | | 50 day DMA | 160.05 | | 100 day DMA | 155.37 | | 150 day DMA | 149.87 | | 200 day DMA | 147.28 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.29 | 163.98 | 163.88 | | 12 day EMA | 163.46 | 163.2 | 163.02 | | 20 day EMA | 162.74 | 162.51 | 162.33 | | 35 day EMA | 161.36 | 161.15 | 160.97 | | 50 day EMA | 160.07 | 159.87 | 159.69 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.46 | 164 | 163.74 | | 12 day SMA | 163.03 | 162.89 | 162.86 | | 20 day SMA | 162.82 | 162.57 | 162.4 | | 35 day SMA | 161.54 | 161.31 | 161.07 | | 50 day SMA | 160.05 | 159.88 | 159.71 | | 100 day SMA | 155.37 | 155.19 | 155.01 | | 150 day SMA | 149.87 | 149.73 | 149.58 | | 200 day SMA | 147.28 | 147.12 | 146.97 |
|
|
