SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 150.67 and 151.63 | Daily Target 1 | 150.47 | | Daily Target 2 | 150.86 | | Daily Target 3 | 151.42666666667 | | Daily Target 4 | 151.82 | | Daily Target 5 | 152.39 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.26 (-0.64%) |
151.99 |
151.03 - 151.99 |
0.7859 times |
Thu 10 July 2025 |
152.23 (0.12%) |
151.83 |
151.59 - 152.44 |
1.243 times |
Wed 09 July 2025 |
152.05 (0.59%) |
151.68 |
151.28 - 152.07 |
0.9783 times |
Tue 08 July 2025 |
151.16 (0.29%) |
150.63 |
150.63 - 151.42 |
0.7057 times |
Mon 07 July 2025 |
150.72 (-1.02%) |
151.86 |
150.40 - 151.86 |
0.6656 times |
Thu 03 July 2025 |
152.28 (0.33%) |
152.37 |
152.11 - 152.47 |
0.7939 times |
Wed 02 July 2025 |
151.78 (0.42%) |
151.23 |
150.68 - 151.84 |
0.5934 times |
Tue 01 July 2025 |
151.14 (0.33%) |
150.55 |
150.50 - 151.36 |
2.8629 times |
Mon 30 June 2025 |
150.64 (0.33%) |
150.56 |
149.88 - 150.64 |
0.7217 times |
Fri 27 June 2025 |
150.15 (0.72%) |
149.95 |
149.52 - 150.54 |
0.6496 times |
Thu 26 June 2025 |
149.07 (1.06%) |
148.65 |
148.34 - 149.09 |
0.4731 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 149.81 and 151.85 | Weekly Target 1 | 149.33 | | Weekly Target 2 | 150.29 | | Weekly Target 3 | 151.36666666667 | | Weekly Target 4 | 152.33 | | Weekly Target 5 | 153.41 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.26 (-0.67%) |
151.86 |
150.40 - 152.44 |
0.7955 times |
Thu 03 July 2025 |
152.28 (1.42%) |
150.56 |
149.88 - 152.47 |
0.9033 times |
Fri 27 June 2025 |
150.15 (2.26%) |
145.58 |
144.54 - 150.54 |
0.743 times |
Fri 20 June 2025 |
146.83 (-0.92%) |
148.65 |
146.71 - 148.65 |
0.338 times |
Fri 13 June 2025 |
148.20 (-0.09%) |
148.60 |
147.74 - 149.89 |
1.0169 times |
Fri 06 June 2025 |
148.33 (1.21%) |
145.96 |
145.79 - 148.40 |
1.9537 times |
Fri 30 May 2025 |
146.55 (1.06%) |
146.22 |
145.40 - 147.15 |
0.6847 times |
Fri 23 May 2025 |
145.02 (-0.53%) |
145.98 |
144.20 - 146.97 |
0.7765 times |
Fri 16 May 2025 |
145.79 (3.03%) |
144.06 |
143.00 - 145.82 |
1.7424 times |
Fri 09 May 2025 |
141.50 (0%) |
141.58 |
140.19 - 142.09 |
1.046 times |
Fri 02 May 2025 |
141.50 (2.45%) |
139.21 |
136.99 - 141.69 |
1.1815 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 150.83 and 152.9 | Monthly Target 1 | 149.31 | | Monthly Target 2 | 150.28 | | Monthly Target 3 | 151.37666666667 | | Monthly Target 4 | 152.35 | | Monthly Target 5 | 153.45 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.26 (0.41%) |
150.55 |
150.40 - 152.47 |
0.4812 times |
Mon 30 June 2025 |
150.64 (2.79%) |
145.96 |
144.54 - 150.64 |
1.2841 times |
Fri 30 May 2025 |
146.55 (4.84%) |
139.75 |
139.48 - 147.15 |
1.4903 times |
Wed 30 April 2025 |
139.78 (-0.01%) |
139.48 |
121.09 - 140.32 |
1.8202 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.3966 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.7313 times |
Fri 31 January 2025 |
138.75 (5.09%) |
132.72 |
130.00 - 140.57 |
0.9966 times |
Tue 31 December 2024 |
132.03 (-3.6%) |
138.16 |
131.21 - 139.43 |
0.6185 times |
Tue 26 November 2024 |
136.96 (2.06%) |
135.21 |
134.35 - 138.03 |
0.7353 times |
Thu 31 October 2024 |
134.19 (-2.66%) |
137.13 |
133.88 - 138.48 |
0.4459 times |
Mon 30 September 2024 |
137.86 (1.5%) |
134.41 |
130.30 - 138.90 |
0.7053 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 151.48 | | 12 day DMA | 150.83 | | 20 day DMA | 149.67 | | 35 day DMA | 148.48 | | 50 day DMA | 146.65 | | 100 day DMA | 142.44 | | 150 day DMA | 140.33 | | 200 day DMA | 139.38 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.53 | 151.66 | 151.38 | | 12 day EMA | 150.79 | 150.71 | 150.43 | | 20 day EMA | 149.88 | 149.73 | 149.47 | | 35 day EMA | 148.02 | 147.83 | 147.57 | | 50 day EMA | 146.28 | 146.08 | 145.83 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.48 | 151.69 | 151.6 | | 12 day SMA | 150.83 | 150.59 | 150.1 | | 20 day SMA | 149.67 | 149.55 | 149.36 | | 35 day SMA | 148.48 | 148.34 | 148.16 | | 50 day SMA | 146.65 | 146.41 | 146.12 | | 100 day SMA | 142.44 | 142.35 | 142.24 | | 150 day SMA | 140.33 | 140.23 | 140.13 | | 200 day SMA | 139.38 | 139.3 | 139.21 |
|
|
