SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal Strong Daily Stock price targets for SpdrGlobal DGT are 132.98 and 134.46 | Daily Target 1 | 131.93 | | Daily Target 2 | 132.55 | | Daily Target 3 | 133.40666666667 | | Daily Target 4 | 134.03 | | Daily Target 5 | 134.89 |
Daily price and volume Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.18 (0.82%) |
133.02 |
132.78 - 134.26 |
0.7663 times |
Wed 16 April 2025 |
132.10 (0.01%) |
133.01 |
131.31 - 133.67 |
0 times |
Wed 16 April 2025 |
132.09 (-0.01%) |
133.01 |
131.31 - 133.66 |
1.1987 times |
Wed 16 April 2025 |
132.10 (0%) |
133.01 |
131.31 - 133.67 |
0 times |
Wed 16 April 2025 |
132.10 (-0.85%) |
133.01 |
131.31 - 133.67 |
0 times |
Tue 15 April 2025 |
133.23 (0.17%) |
134.58 |
133.04 - 134.58 |
0.6437 times |
Mon 14 April 2025 |
133.00 (1.14%) |
133.37 |
131.98 - 133.56 |
0.5729 times |
Fri 11 April 2025 |
131.50 (2.01%) |
129.34 |
128.49 - 131.85 |
1.6056 times |
Thu 10 April 2025 |
128.91 (-2.71%) |
130.34 |
126.51 - 130.34 |
2.1856 times |
Wed 09 April 2025 |
132.50 (7.93%) |
122.46 |
122.16 - 132.79 |
3.0273 times |
Tue 08 April 2025 |
122.77 (-1.29%) |
128.62 |
121.32 - 128.62 |
3.0626 times |
Weekly price and charts SpdrGlobal Strong weekly Stock price targets for SpdrGlobal DGT are 132.25 and 135.2 | Weekly Target 1 | 129.97 | | Weekly Target 2 | 131.57 | | Weekly Target 3 | 132.91666666667 | | Weekly Target 4 | 134.52 | | Weekly Target 5 | 135.87 |
Weekly price and volumes for Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.18 (0.83%) |
133.01 |
131.31 - 134.26 |
0.1704 times |
Wed 16 April 2025 |
132.09 (-0.01%) |
133.01 |
131.31 - 133.66 |
0.2666 times |
Wed 16 April 2025 |
132.10 (0%) |
133.01 |
131.31 - 133.67 |
0 times |
Wed 16 April 2025 |
132.10 (0.46%) |
133.37 |
131.31 - 134.58 |
0.2706 times |
Fri 11 April 2025 |
131.50 (4.18%) |
121.42 |
121.09 - 132.79 |
2.9277 times |
Fri 04 April 2025 |
126.22 (-9.62%) |
138.01 |
125.71 - 140.32 |
1.6833 times |
Fri 28 March 2025 |
139.65 (-1.75%) |
142.26 |
139.54 - 142.85 |
0.8118 times |
Fri 21 March 2025 |
142.14 (0.46%) |
141.50 |
141.43 - 143.72 |
1.3655 times |
Fri 14 March 2025 |
141.49 (-1.53%) |
141.54 |
138.46 - 141.92 |
0.7205 times |
Fri 07 March 2025 |
143.69 (0.69%) |
144.15 |
139.57 - 144.42 |
1.7834 times |
Fri 28 February 2025 |
142.70 (0.06%) |
144.60 |
141.10 - 144.60 |
0.774 times |
Monthly price and charts SpdrGlobal Strong monthly Stock price targets for SpdrGlobal DGT are 117.52 and 136.75 | Monthly Target 1 | 112.3 | | Monthly Target 2 | 122.74 | | Monthly Target 3 | 131.53 | | Monthly Target 4 | 141.97 | | Monthly Target 5 | 150.76 |
Monthly price and volumes Spdr Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.18 (-4.74%) |
139.48 |
121.09 - 140.32 |
1.7471 times |
Mon 31 March 2025 |
139.80 (-2.03%) |
144.15 |
138.01 - 144.42 |
1.687 times |
Fri 28 February 2025 |
142.70 (2.85%) |
136.57 |
136.17 - 144.60 |
0.8833 times |
Fri 31 January 2025 |
138.75 (5.09%) |
132.72 |
130.00 - 140.57 |
1.2039 times |
Tue 31 December 2024 |
132.03 (-3.6%) |
138.16 |
131.21 - 139.43 |
0.7471 times |
Tue 26 November 2024 |
136.96 (2.06%) |
135.21 |
134.35 - 138.03 |
0.8882 times |
Thu 31 October 2024 |
134.19 (-2.66%) |
137.13 |
133.88 - 138.48 |
0.5386 times |
Mon 30 September 2024 |
137.86 (1.5%) |
134.41 |
130.30 - 138.90 |
0.852 times |
Fri 30 August 2024 |
135.82 (3.05%) |
130.92 |
121.46 - 135.88 |
0.8515 times |
Wed 31 July 2024 |
131.80 (2.87%) |
129.05 |
128.10 - 133.03 |
0.6013 times |
Fri 28 June 2024 |
128.12 (-1.88%) |
131.01 |
127.73 - 131.29 |
0.6845 times |
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value | | 5 day DMA | 132.31 | | 12 day DMA | 130.65 | | 20 day DMA | 133.65 | | 35 day DMA | 137.12 | | 50 day DMA | 138.69 | | 100 day DMA | 137.16 | | 150 day DMA | 136.87 | | 200 day DMA | 135.38 | EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.42 | 132.04 | 132.01 | | 12 day EMA | 132.58 | 132.47 | 132.54 | | 20 day EMA | 133.75 | 133.81 | 133.99 | | 35 day EMA | 135.65 | 135.8 | 136.02 | | 50 day EMA | 138.1 | 138.3 | 138.55 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.31 | 132.32 | 132.5 | | 12 day SMA | 130.65 | 130.07 | 130.33 | | 20 day SMA | 133.65 | 134.1 | 134.62 | | 35 day SMA | 137.12 | 137.39 | 137.67 | | 50 day SMA | 138.69 | 138.83 | 138.99 | | 100 day SMA | 137.16 | 137.19 | 137.22 | | 150 day SMA | 136.87 | 136.86 | 136.85 | | 200 day SMA | 135.38 | 135.36 | 135.34 |
|
|
