JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 67.53 and 67.78 | Daily Target 1 | 67.47 | | Daily Target 2 | 67.58 | | Daily Target 3 | 67.72 | | Daily Target 4 | 67.83 | | Daily Target 5 | 67.97 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.69 (-1.08%) |
67.86 |
67.61 - 67.86 |
5.7674 times |
Thu 10 July 2025 |
68.43 (-0.09%) |
68.37 |
68.17 - 68.51 |
0.294 times |
Wed 09 July 2025 |
68.49 (1.02%) |
68.17 |
68.08 - 68.50 |
0.2025 times |
Tue 08 July 2025 |
67.80 (0.89%) |
67.30 |
67.19 - 67.87 |
0.3088 times |
Mon 07 July 2025 |
67.20 (-0.59%) |
67.39 |
67.01 - 67.62 |
0.8335 times |
Thu 03 July 2025 |
67.60 (-0.16%) |
67.60 |
67.50 - 67.75 |
0.237 times |
Wed 02 July 2025 |
67.71 (0.37%) |
67.23 |
67.06 - 67.71 |
0.3555 times |
Tue 01 July 2025 |
67.46 (0%) |
67.18 |
67.18 - 67.47 |
0.4684 times |
Mon 30 June 2025 |
67.46 (0.21%) |
67.19 |
66.96 - 67.48 |
0.3816 times |
Fri 27 June 2025 |
67.32 (0.91%) |
67.22 |
66.99 - 67.53 |
1.1515 times |
Thu 26 June 2025 |
66.71 (0.86%) |
66.54 |
66.41 - 66.74 |
0.7252 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 67.35 and 68.85 | Weekly Target 1 | 66.24 | | Weekly Target 2 | 66.96 | | Weekly Target 3 | 67.736666666667 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 69.24 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.69 (0.13%) |
67.39 |
67.01 - 68.51 |
2.3775 times |
Thu 03 July 2025 |
67.60 (0.42%) |
67.19 |
66.96 - 67.75 |
0.463 times |
Fri 27 June 2025 |
67.32 (1.54%) |
65.87 |
65.87 - 67.53 |
2.3148 times |
Fri 20 June 2025 |
66.30 (-1.84%) |
67.45 |
64.50 - 67.75 |
0.7733 times |
Fri 13 June 2025 |
67.54 (-0.62%) |
67.72 |
67.35 - 68.68 |
1.2218 times |
Fri 06 June 2025 |
67.96 (1.33%) |
67.22 |
66.89 - 68.13 |
0.878 times |
Fri 30 May 2025 |
67.07 (0.57%) |
67.66 |
66.64 - 67.66 |
0.3068 times |
Fri 23 May 2025 |
66.69 (1.12%) |
66.19 |
66.07 - 67.63 |
0.6195 times |
Fri 16 May 2025 |
65.95 (1.63%) |
64.85 |
64.46 - 66.05 |
0.7798 times |
Fri 09 May 2025 |
64.89 (-0.29%) |
65.37 |
64.48 - 65.39 |
0.2655 times |
Fri 02 May 2025 |
65.08 (2.38%) |
63.70 |
63.39 - 65.34 |
0.2772 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 67.35 and 68.85 | Monthly Target 1 | 66.24 | | Monthly Target 2 | 66.96 | | Monthly Target 3 | 67.736666666667 | | Monthly Target 4 | 68.46 | | Monthly Target 5 | 69.24 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.69 (0.34%) |
67.18 |
67.01 - 68.51 |
0.7169 times |
Mon 30 June 2025 |
67.46 (0.58%) |
67.22 |
64.50 - 68.68 |
1.4007 times |
Fri 30 May 2025 |
67.07 (4.7%) |
64.24 |
63.71 - 67.66 |
0.5435 times |
Wed 30 April 2025 |
64.06 (3.61%) |
62.02 |
54.58 - 64.92 |
0.9106 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
0.9643 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.8712 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.7354 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
1.0683 times |
Tue 26 November 2024 |
56.80 (-3.7%) |
59.48 |
56.35 - 59.73 |
2.4471 times |
Thu 31 October 2024 |
58.98 (-5.39%) |
62.25 |
58.46 - 62.25 |
0.3421 times |
Mon 30 September 2024 |
62.34 (-0.18%) |
62.13 |
59.83 - 63.23 |
0.5221 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 67.5 | | 20 day DMA | 67.37 | | 35 day DMA | 67.35 | | 50 day DMA | 66.65 | | 100 day DMA | 64.22 | | 150 day DMA | 62.01 | | 200 day DMA | 61.48 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.92 | 68.04 | 67.84 | | 12 day EMA | 67.66 | 67.65 | 67.51 | | 20 day EMA | 67.44 | 67.41 | 67.3 | | 35 day EMA | 66.9 | 66.85 | 66.76 | | 50 day EMA | 66.46 | 66.41 | 66.33 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 67.9 | 67.76 | | 12 day SMA | 67.5 | 67.41 | 67.28 | | 20 day SMA | 67.37 | 67.38 | 67.35 | | 35 day SMA | 67.35 | 67.32 | 67.25 | | 50 day SMA | 66.65 | 66.58 | 66.48 | | 100 day SMA | 64.22 | 64.16 | 64.08 | | 150 day SMA | 62.01 | 61.94 | 61.86 | | 200 day SMA | 61.48 | 61.45 | 61.42 |
|
|
