JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 70.89 and 71.29 | Daily Target 1 | 70.57 | | Daily Target 2 | 70.8 | | Daily Target 3 | 70.973333333333 | | Daily Target 4 | 71.2 | | Daily Target 5 | 71.37 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.02 (0.07%) |
70.75 |
70.75 - 71.15 |
1.1526 times |
Thu 23 October 2025 |
70.97 (0.62%) |
70.78 |
70.78 - 71.04 |
0.3672 times |
Wed 22 October 2025 |
70.53 (0.03%) |
70.58 |
70.28 - 70.80 |
1.0597 times |
Tue 21 October 2025 |
70.51 (-0.62%) |
70.73 |
70.50 - 70.87 |
0.8729 times |
Mon 20 October 2025 |
70.95 (0.38%) |
70.69 |
70.69 - 71.04 |
0.9491 times |
Fri 17 October 2025 |
70.68 (0.1%) |
70.32 |
70.24 - 70.73 |
1.1408 times |
Thu 16 October 2025 |
70.61 (0.71%) |
70.50 |
70.41 - 70.92 |
0.965 times |
Wed 15 October 2025 |
70.11 (0.2%) |
70.00 |
69.69 - 70.29 |
2.2478 times |
Tue 14 October 2025 |
69.97 (0.43%) |
69.15 |
69.15 - 70.13 |
1.0941 times |
Mon 13 October 2025 |
69.67 (0.64%) |
69.36 |
69.31 - 69.70 |
0.1508 times |
Fri 10 October 2025 |
69.23 (-0.99%) |
70.08 |
69.14 - 70.14 |
0.2177 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 70.65 and 71.52 | Weekly Target 1 | 69.95 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 70.816666666667 | | Weekly Target 4 | 71.35 | | Weekly Target 5 | 71.69 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.02 (0.48%) |
70.69 |
70.28 - 71.15 |
2.9482 times |
Fri 17 October 2025 |
70.68 (2.09%) |
69.36 |
69.15 - 70.92 |
3.7499 times |
Fri 10 October 2025 |
69.23 (-2.45%) |
70.81 |
69.14 - 70.92 |
1.8321 times |
Fri 03 October 2025 |
70.97 (3.15%) |
68.95 |
68.88 - 71.07 |
0.3825 times |
Fri 26 September 2025 |
68.80 (-0.52%) |
69.20 |
67.76 - 69.49 |
0.3181 times |
Fri 19 September 2025 |
69.16 (0.09%) |
69.47 |
68.87 - 69.69 |
0.2698 times |
Fri 12 September 2025 |
69.10 (0.98%) |
68.75 |
68.50 - 69.34 |
0.1889 times |
Fri 05 September 2025 |
68.43 (0.18%) |
67.20 |
67.12 - 68.84 |
0.1087 times |
Fri 29 August 2025 |
68.31 (0%) |
68.32 |
68.22 - 68.44 |
0.0185 times |
Fri 29 August 2025 |
68.31 (-1.95%) |
69.50 |
67.97 - 69.63 |
0.1833 times |
Fri 22 August 2025 |
69.67 (1.38%) |
68.42 |
68.26 - 69.82 |
0.2646 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 70.08 and 72.09 | Monthly Target 1 | 68.43 | | Monthly Target 2 | 69.72 | | Monthly Target 3 | 70.436666666667 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 72.45 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.02 (2.03%) |
69.99 |
69.14 - 71.15 |
3.6035 times |
Tue 30 September 2025 |
69.61 (1.9%) |
67.20 |
67.12 - 69.69 |
0.4638 times |
Fri 29 August 2025 |
68.31 (3.94%) |
65.36 |
64.97 - 69.82 |
0.5137 times |
Thu 31 July 2025 |
65.72 (-2.58%) |
67.18 |
65.66 - 69.13 |
1.1784 times |
Mon 30 June 2025 |
67.46 (0.58%) |
67.22 |
64.50 - 68.68 |
1.0947 times |
Fri 30 May 2025 |
67.07 (4.7%) |
64.24 |
63.71 - 67.66 |
0.4247 times |
Wed 30 April 2025 |
64.06 (3.61%) |
62.02 |
54.58 - 64.92 |
0.7117 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
0.7537 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.6809 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.5748 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
0.8349 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 70.8 | | 12 day DMA | 70.35 | | 20 day DMA | 70.32 | | 35 day DMA | 69.76 | | 50 day DMA | 69.39 | | 100 day DMA | 68.4 | | 150 day DMA | 66.69 | | 200 day DMA | 65.13 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.79 | 70.68 | 70.54 | | 12 day EMA | 70.52 | 70.43 | 70.33 | | 20 day EMA | 70.25 | 70.17 | 70.09 | | 35 day EMA | 69.87 | 69.8 | 69.73 | | 50 day EMA | 69.42 | 69.35 | 69.28 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.8 | 70.73 | 70.66 | | 12 day SMA | 70.35 | 70.32 | 70.25 | | 20 day SMA | 70.32 | 70.21 | 70.07 | | 35 day SMA | 69.76 | 69.69 | 69.61 | | 50 day SMA | 69.39 | 69.34 | 69.29 | | 100 day SMA | 68.4 | 68.36 | 68.33 | | 150 day SMA | 66.69 | 66.65 | 66.6 | | 200 day SMA | 65.13 | 65.05 | 64.98 |
|
|
