JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 60.35 and 61.18 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.53 | | Daily Target 3 | 61.003333333333 | | Daily Target 4 | 61.36 | | Daily Target 5 | 61.83 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (-0.39%) |
61.13 |
60.65 - 61.48 |
0.4694 times |
Tue 15 April 2025 |
61.12 (1.23%) |
61.03 |
60.95 - 61.37 |
0.8042 times |
Mon 14 April 2025 |
60.38 (0.72%) |
60.17 |
60.00 - 60.83 |
0.7989 times |
Fri 11 April 2025 |
59.95 (2.53%) |
58.82 |
58.69 - 60.14 |
1.398 times |
Thu 10 April 2025 |
58.47 (-1.37%) |
58.45 |
57.15 - 58.81 |
0.646 times |
Wed 09 April 2025 |
59.28 (7.31%) |
55.29 |
55.05 - 59.69 |
2.2491 times |
Tue 08 April 2025 |
55.24 (-1.16%) |
57.17 |
54.58 - 57.23 |
3.6345 times |
Mon 07 April 2025 |
55.89 (-2.24%) |
55.25 |
54.80 - 57.86 |
2.8704 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 60.35 and 61.18 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 60.53 | | Weekly Target 3 | 61.003333333333 | | Weekly Target 4 | 61.36 | | Weekly Target 5 | 61.83 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (1.55%) |
60.17 |
60.00 - 61.48 |
0.4845 times |
Fri 11 April 2025 |
59.95 (4.86%) |
55.25 |
54.58 - 60.14 |
2.5243 times |
Fri 04 April 2025 |
57.17 (-8.38%) |
61.41 |
57.16 - 62.20 |
1.3369 times |
Fri 28 March 2025 |
62.40 (-1.45%) |
63.24 |
62.28 - 63.47 |
1.4856 times |
Fri 21 March 2025 |
63.32 (-0.53%) |
63.76 |
63.17 - 64.68 |
0.6929 times |
Fri 14 March 2025 |
63.66 (-1.24%) |
63.32 |
62.21 - 63.68 |
1.8632 times |
Fri 07 March 2025 |
64.46 (4.54%) |
62.94 |
61.59 - 64.51 |
1.6126 times |
Fri 28 February 2025 |
61.66 (0.57%) |
61.55 |
61.03 - 62.56 |
0.8637 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 53.92 and 61.54 | Monthly Target 1 | 51.6 | | Monthly Target 2 | 56.24 | | Monthly Target 3 | 59.22 | | Monthly Target 4 | 63.86 | | Monthly Target 5 | 66.84 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.88 (-1.54%) |
62.02 |
54.58 - 62.20 |
0.6213 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
0.9024 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.8153 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.6882 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
0.9997 times |
Tue 26 November 2024 |
56.80 (-3.7%) |
59.48 |
56.35 - 59.73 |
2.29 times |
Thu 31 October 2024 |
58.98 (-5.39%) |
62.25 |
58.46 - 62.25 |
0.3202 times |
Mon 30 September 2024 |
62.34 (-0.18%) |
62.13 |
59.83 - 63.23 |
0.4886 times |
Fri 30 August 2024 |
62.45 (4%) |
59.62 |
56.65 - 62.59 |
0.5076 times |
Wed 31 July 2024 |
60.05 (1.99%) |
59.42 |
58.63 - 61.26 |
2.3667 times |
Fri 28 June 2024 |
58.88 (-4.15%) |
61.53 |
58.65 - 62.33 |
0.6434 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 59.25 | | 20 day DMA | 60.49 | | 35 day DMA | 61.72 | | 50 day DMA | 61.51 | | 100 day DMA | 59.35 | | 150 day DMA | 59.7 | | 200 day DMA | 59.8 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.69 | 60.6 | 60.46 | | 12 day EMA | 60.41 | 60.33 | 60.23 | | 20 day EMA | 60.63 | 60.6 | 60.57 | | 35 day EMA | 60.76 | 60.75 | 60.74 | | 50 day EMA | 61.24 | 61.25 | 61.27 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 60.83 | 60.64 | | 12 day SMA | 59.25 | 59.29 | 59.39 | | 20 day SMA | 60.49 | 60.64 | 60.81 | | 35 day SMA | 61.72 | 61.73 | 61.77 | | 50 day SMA | 61.51 | 61.48 | 61.44 | | 100 day SMA | 59.35 | 59.31 | 59.27 | | 150 day SMA | 59.7 | 59.69 | 59.69 | | 200 day SMA | 59.8 | 59.79 | 59.78 |
|
|
