GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal Strong Daily Stock price targets for GuggenheimTotal GTO are 46.61 and 46.77 | Daily Target 1 | 46.48 | | Daily Target 2 | 46.58 | | Daily Target 3 | 46.636666666667 | | Daily Target 4 | 46.74 | | Daily Target 5 | 46.8 |
Daily price and volume Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
46.69 (0.26%) |
46.53 |
46.53 - 46.69 |
1.6856 times |
| Mon 28 April 2025 |
46.57 (0.22%) |
46.43 |
46.43 - 46.61 |
0.9861 times |
| Fri 25 April 2025 |
46.47 (0.39%) |
46.41 |
46.36 - 46.47 |
0.7418 times |
| Thu 24 April 2025 |
46.29 (0.83%) |
46.24 |
46.17 - 46.29 |
1.0618 times |
| Tue 22 April 2025 |
45.91 (0.17%) |
46.00 |
45.88 - 46.00 |
0.0003 times |
| Mon 21 April 2025 |
45.83 (-0.89%) |
45.99 |
45.82 - 46.03 |
3.6142 times |
| Thu 17 April 2025 |
46.24 (-0.11%) |
46.32 |
46.24 - 46.38 |
0.7486 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.32 |
1.1616 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (0.24%) |
46.22 |
46.16 - 46.33 |
0 times |
Weekly price and charts GuggenheimTotal Strong weekly Stock price targets for GuggenheimTotal GTO are 46.56 and 46.82 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 46.52 | | Weekly Target 3 | 46.603333333333 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 46.86 |
Weekly price and volumes for Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
46.69 (0.47%) |
46.43 |
46.43 - 46.69 |
0.6084 times |
| Fri 25 April 2025 |
46.47 (0.5%) |
45.99 |
45.82 - 46.47 |
1.2338 times |
| Thu 17 April 2025 |
46.24 (-0.11%) |
46.22 |
46.16 - 46.38 |
0.435 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (0%) |
46.22 |
46.16 - 46.33 |
0 times |
| Wed 16 April 2025 |
46.29 (1.05%) |
46.00 |
45.96 - 46.33 |
0.6598 times |
| Fri 11 April 2025 |
45.81 (-2.94%) |
46.94 |
45.46 - 46.98 |
2.9122 times |
| Fri 04 April 2025 |
47.20 (0.85%) |
46.94 |
46.81 - 47.37 |
1.494 times |
| Fri 28 March 2025 |
46.80 (-0.57%) |
46.86 |
46.63 - 46.86 |
0.6742 times |
| Fri 21 March 2025 |
47.07 (0.43%) |
46.96 |
46.87 - 47.33 |
1.9826 times |
| Fri 14 March 2025 |
46.87 (-0.32%) |
47.13 |
46.75 - 47.20 |
1.6227 times |
Monthly price and charts GuggenheimTotal Strong monthly Stock price targets for GuggenheimTotal GTO are 45.12 and 47.03 | Monthly Target 1 | 44.6 | | Monthly Target 2 | 45.64 | | Monthly Target 3 | 46.506666666667 | | Monthly Target 4 | 47.55 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
46.69 (-0.51%) |
47.04 |
45.46 - 47.37 |
1.0886 times |
| Mon 31 March 2025 |
46.93 (-0.76%) |
47.17 |
46.63 - 47.42 |
0.9191 times |
| Fri 28 February 2025 |
47.29 (1.66%) |
46.56 |
46.30 - 47.29 |
1.1038 times |
| Fri 31 January 2025 |
46.52 (0.26%) |
46.50 |
45.86 - 46.65 |
0.979 times |
| Tue 31 December 2024 |
46.40 (-1.42%) |
47.54 |
46.23 - 47.54 |
0.6443 times |
| Tue 26 November 2024 |
47.07 (0.26%) |
46.99 |
46.56 - 47.30 |
1.0696 times |
| Thu 31 October 2024 |
46.95 (-2.8%) |
48.43 |
46.80 - 48.49 |
0.8129 times |
| Mon 30 September 2024 |
48.30 (1.02%) |
47.99 |
47.94 - 48.79 |
0.8714 times |
| Fri 30 August 2024 |
47.81 (1.21%) |
47.32 |
47.32 - 48.12 |
1.0346 times |
| Wed 31 July 2024 |
47.24 (1.9%) |
46.20 |
46.07 - 47.24 |
1.4767 times |
| Fri 28 June 2024 |
46.36 (0.41%) |
46.26 |
46.22 - 46.94 |
0.7221 times |
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value | | 5 day DMA | 46.39 | | 12 day DMA | 46.28 | | 20 day DMA | 46.33 | | 35 day DMA | 46.59 | | 50 day DMA | 46.72 | | 100 day DMA | 46.64 | | 150 day DMA | 46.92 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.35 | 46.24 | | 12 day EMA | 46.36 | 46.3 | 46.25 | | 20 day EMA | 46.4 | 46.37 | 46.35 | | 35 day EMA | 46.5 | 46.49 | 46.49 | | 50 day EMA | 46.68 | 46.68 | 46.68 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.39 | 46.21 | 46.15 | | 12 day SMA | 46.28 | 46.22 | 46.16 | | 20 day SMA | 46.33 | 46.34 | 46.37 | | 35 day SMA | 46.59 | 46.6 | 46.61 | | 50 day SMA | 46.72 | 46.72 | 46.72 | | 100 day SMA | 46.64 | 46.64 | 46.65 | | 150 day SMA | 46.92 | 46.94 | 46.95 | | 200 day SMA | 47.1 | 47.1 | 47.1 |
|
|
