CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 41.51 and 41.71 | Daily Target 1 | 41.46 | | Daily Target 2 | 41.55 | | Daily Target 3 | 41.663333333333 | | Daily Target 4 | 41.75 | | Daily Target 5 | 41.86 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.63 (-0.55%) |
41.78 |
41.58 - 41.78 |
1.9621 times |
Thu 10 July 2025 |
41.86 (0.58%) |
41.60 |
41.60 - 41.93 |
0.4543 times |
Wed 09 July 2025 |
41.62 (0.22%) |
41.76 |
41.52 - 41.76 |
0.4227 times |
Tue 08 July 2025 |
41.53 (-0.57%) |
41.89 |
41.52 - 41.89 |
0.4543 times |
Mon 07 July 2025 |
41.77 (-0.83%) |
42.02 |
41.65 - 42.02 |
1.9495 times |
Thu 03 July 2025 |
42.12 (0.84%) |
42.03 |
41.99 - 42.13 |
0.6814 times |
Wed 02 July 2025 |
41.77 (0.05%) |
41.59 |
41.59 - 41.78 |
1.1546 times |
Tue 01 July 2025 |
41.75 (0%) |
41.80 |
41.54 - 41.84 |
1.1041 times |
Mon 30 June 2025 |
41.75 (1.29%) |
41.24 |
41.24 - 41.75 |
0.6877 times |
Fri 27 June 2025 |
41.22 (-0.63%) |
41.52 |
41.04 - 41.59 |
1.1293 times |
Thu 26 June 2025 |
41.48 (1.37%) |
41.27 |
41.16 - 41.56 |
1.2934 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 41.33 and 41.83 | Weekly Target 1 | 41.22 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 41.723333333333 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.63 (-1.16%) |
42.02 |
41.52 - 42.02 |
1.1286 times |
Thu 03 July 2025 |
42.12 (2.18%) |
41.24 |
41.24 - 42.13 |
0.7809 times |
Fri 27 June 2025 |
41.22 (1.03%) |
40.64 |
40.64 - 41.59 |
1.0621 times |
Fri 20 June 2025 |
40.80 (-2.02%) |
41.72 |
40.79 - 41.86 |
0.6886 times |
Fri 13 June 2025 |
41.64 (1.07%) |
41.34 |
41.07 - 41.78 |
0.8488 times |
Fri 06 June 2025 |
41.20 (0.73%) |
41.14 |
40.88 - 41.36 |
0.9561 times |
Fri 30 May 2025 |
40.90 (1.31%) |
40.66 |
40.52 - 40.91 |
0.5826 times |
Fri 23 May 2025 |
40.37 (1.13%) |
39.73 |
39.73 - 40.52 |
1.1897 times |
Fri 16 May 2025 |
39.92 (2.41%) |
39.59 |
39.04 - 39.99 |
1.4247 times |
Fri 09 May 2025 |
38.98 (-0.2%) |
38.94 |
38.77 - 39.22 |
1.3378 times |
Fri 02 May 2025 |
39.06 (2.09%) |
38.25 |
38.16 - 39.09 |
2.4487 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 41.27 and 41.88 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 41.39 | | Monthly Target 3 | 41.76 | | Monthly Target 4 | 42 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.63 (-0.29%) |
41.80 |
41.52 - 42.13 |
0.27 times |
Mon 30 June 2025 |
41.75 (2.08%) |
41.14 |
40.64 - 41.86 |
0.5676 times |
Fri 30 May 2025 |
40.90 (5.74%) |
38.68 |
38.51 - 40.91 |
0.9238 times |
Wed 30 April 2025 |
38.68 (3.95%) |
37.19 |
33.59 - 38.74 |
1.1896 times |
Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.871 times |
Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
1.072 times |
Fri 31 January 2025 |
37.66 (2.9%) |
36.72 |
36.22 - 38.42 |
2.4509 times |
Tue 31 December 2024 |
36.60 (-5.79%) |
39.33 |
35.69 - 39.37 |
0.522 times |
Tue 26 November 2024 |
38.85 (5.26%) |
37.10 |
36.86 - 39.29 |
1.1384 times |
Thu 31 October 2024 |
36.91 (-1.97%) |
37.60 |
36.78 - 38.26 |
0.9948 times |
Mon 30 September 2024 |
37.65 (2.62%) |
36.40 |
35.53 - 37.89 |
0.6262 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 41.62 | | 20 day DMA | 41.51 | | 35 day DMA | 41.2 | | 50 day DMA | 40.59 | | 100 day DMA | 38.83 | | 150 day DMA | 38.39 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.7 | 41.73 | 41.67 | | 12 day EMA | 41.61 | 41.61 | 41.57 | | 20 day EMA | 41.45 | 41.43 | 41.38 | | 35 day EMA | 40.97 | 40.93 | 40.88 | | 50 day EMA | 40.49 | 40.44 | 40.38 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 41.78 | 41.76 | | 12 day SMA | 41.62 | 41.59 | 41.51 | | 20 day SMA | 41.51 | 41.49 | 41.46 | | 35 day SMA | 41.2 | 41.15 | 41.1 | | 50 day SMA | 40.59 | 40.53 | 40.46 | | 100 day SMA | 38.83 | 38.8 | 38.77 | | 150 day SMA | 38.39 | 38.37 | 38.35 | | 200 day SMA | 38.24 | 38.22 | 38.19 |
|
|
