CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 38.42 and 38.95 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.51 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.04 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.68 (0.05%) |
38.52 |
38.16 - 38.69 |
0.5573 times |
| Tue 29 April 2025 |
38.66 (0.21%) |
38.61 |
38.48 - 38.74 |
1.3293 times |
| Mon 28 April 2025 |
38.58 (0.84%) |
38.25 |
38.25 - 38.62 |
1.3293 times |
| Fri 25 April 2025 |
38.26 (-0.05%) |
38.21 |
38.14 - 38.39 |
0.6121 times |
| Thu 24 April 2025 |
38.28 (1.54%) |
38.00 |
37.95 - 38.28 |
0.2604 times |
| Tue 22 April 2025 |
37.70 (1.56%) |
37.56 |
37.54 - 37.83 |
0.9319 times |
| Mon 21 April 2025 |
37.12 (-0.62%) |
37.73 |
36.84 - 37.73 |
0.8451 times |
| Thu 17 April 2025 |
37.35 (0.59%) |
37.28 |
37.15 - 37.59 |
0.6927 times |
| Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.31 |
3.4419 times |
| Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
| Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 38.42 and 39 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 38.526666666667 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 39.11 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.68 (1.1%) |
38.25 |
38.16 - 38.74 |
1.1454 times |
| Fri 25 April 2025 |
38.26 (2.44%) |
37.73 |
36.84 - 38.39 |
0.9437 times |
| Thu 17 April 2025 |
37.35 (0.59%) |
37.30 |
36.74 - 37.59 |
1.4726 times |
| Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
| Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
| Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
| Wed 16 April 2025 |
37.13 (2.29%) |
36.69 |
36.63 - 37.32 |
0.9453 times |
| Fri 11 April 2025 |
36.30 (3.54%) |
33.61 |
33.59 - 36.44 |
3.3208 times |
| Fri 04 April 2025 |
35.06 (-5.24%) |
36.69 |
35.00 - 37.96 |
1.6498 times |
| Fri 28 March 2025 |
37.00 (-0.64%) |
37.56 |
37.00 - 38.10 |
0.5223 times |
| Fri 21 March 2025 |
37.24 (1.83%) |
36.59 |
36.59 - 37.67 |
0.973 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 36.14 and 41.29 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 35.27 | | Monthly Target 3 | 37.003333333333 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.68 (3.95%) |
37.19 |
33.59 - 38.74 |
1.039 times |
| Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.7608 times |
| Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
0.9363 times |
| Fri 31 January 2025 |
37.66 (2.9%) |
36.72 |
36.22 - 38.42 |
2.1406 times |
| Tue 31 December 2024 |
36.60 (-5.79%) |
39.33 |
35.69 - 39.37 |
0.4559 times |
| Tue 26 November 2024 |
38.85 (5.26%) |
37.10 |
36.86 - 39.29 |
0.9943 times |
| Thu 31 October 2024 |
36.91 (-1.97%) |
37.60 |
36.78 - 38.26 |
0.8688 times |
| Mon 30 September 2024 |
37.65 (2.62%) |
36.40 |
35.53 - 37.89 |
0.5469 times |
| Fri 30 August 2024 |
36.69 (4.29%) |
35.16 |
32.08 - 36.69 |
0.4629 times |
| Wed 31 July 2024 |
35.18 (5.05%) |
33.63 |
33.29 - 35.35 |
1.7944 times |
| Fri 28 June 2024 |
33.49 (-3.4%) |
34.52 |
32.89 - 34.76 |
1.053 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 38.49 | | 12 day DMA | 37.76 | | 20 day DMA | 37.01 | | 35 day DMA | 37.03 | | 50 day DMA | 37.07 | | 100 day DMA | 37.28 | | 150 day DMA | 37.48 | | 200 day DMA | 36.96 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 38.28 | 38.09 | | 12 day EMA | 37.88 | 37.73 | 37.56 | | 20 day EMA | 37.55 | 37.43 | 37.3 | | 35 day EMA | 37.36 | 37.28 | 37.2 | | 50 day EMA | 37.33 | 37.28 | 37.22 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.49 | 38.3 | 37.99 | | 12 day SMA | 37.76 | 37.63 | 37.49 | | 20 day SMA | 37.01 | 36.83 | 36.75 | | 35 day SMA | 37.03 | 36.96 | 36.88 | | 50 day SMA | 37.07 | 37.07 | 37.07 | | 100 day SMA | 37.28 | 37.28 | 37.28 | | 150 day SMA | 37.48 | 37.47 | 37.46 | | 200 day SMA | 36.96 | 36.94 | 36.92 |
|
|
