CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 38.99 and 39.4 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.06 | | Daily Target 3 | 39.323333333333 | | Daily Target 4 | 39.47 | | Daily Target 5 | 39.73 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.20 (1.21%) |
39.43 |
39.18 - 39.59 |
0.6793 times |
Wed 22 October 2025 |
38.73 (2.62%) |
38.20 |
37.97 - 38.93 |
0.5113 times |
Tue 21 October 2025 |
37.74 (0.48%) |
37.55 |
37.23 - 38.02 |
0.5007 times |
Mon 20 October 2025 |
37.56 (-0.24%) |
37.40 |
37.25 - 37.58 |
0.5124 times |
Fri 17 October 2025 |
37.65 (0.51%) |
37.01 |
37.01 - 37.71 |
0.4389 times |
Thu 16 October 2025 |
37.46 (-1.47%) |
38.09 |
37.30 - 38.09 |
0.3784 times |
Wed 15 October 2025 |
38.02 (0.05%) |
38.34 |
37.88 - 38.34 |
0.2225 times |
Tue 14 October 2025 |
38.00 (-1.61%) |
38.09 |
37.80 - 38.20 |
2.8786 times |
Mon 13 October 2025 |
38.62 (1.52%) |
38.48 |
38.35 - 38.72 |
0.3441 times |
Fri 10 October 2025 |
38.04 (-3.62%) |
38.69 |
37.99 - 38.86 |
3.5338 times |
Thu 09 October 2025 |
39.47 (-1.03%) |
40.00 |
39.32 - 40.01 |
0.4471 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 38.22 and 40.58 | Weekly Target 1 | 36.31 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 38.673333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 41.03 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.20 (4.12%) |
37.40 |
37.23 - 39.59 |
0.5386 times |
Fri 17 October 2025 |
37.65 (-1.03%) |
38.48 |
37.01 - 38.72 |
1.0418 times |
Fri 10 October 2025 |
38.04 (-3.03%) |
39.53 |
37.99 - 40.13 |
1.47 times |
Fri 03 October 2025 |
39.23 (-5.67%) |
40.87 |
39.02 - 40.90 |
1.8711 times |
Fri 26 September 2025 |
41.59 (3.85%) |
39.76 |
39.76 - 42.07 |
2.1958 times |
Fri 19 September 2025 |
40.05 (-0.42%) |
40.62 |
39.98 - 41.33 |
0.5661 times |
Fri 12 September 2025 |
40.22 (1.08%) |
40.22 |
39.88 - 40.95 |
0.5076 times |
Fri 05 September 2025 |
39.79 (-2.36%) |
41.14 |
39.49 - 41.82 |
0.4769 times |
Fri 29 August 2025 |
40.75 (0%) |
41.00 |
40.74 - 41.07 |
0.0635 times |
Fri 29 August 2025 |
40.75 (-0.24%) |
41.15 |
40.46 - 41.55 |
1.2686 times |
Fri 22 August 2025 |
40.85 (2.61%) |
39.53 |
39.50 - 40.85 |
0.9866 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 36.55 and 39.67 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 38.78 | | Monthly Target 4 | 40.55 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.20 (-2.24%) |
39.83 |
37.01 - 40.13 |
1.2017 times |
Tue 30 September 2025 |
40.10 (-1.6%) |
41.14 |
39.49 - 42.07 |
1.0648 times |
Fri 29 August 2025 |
40.75 (-5.14%) |
42.76 |
39.28 - 42.78 |
1.457 times |
Thu 31 July 2025 |
42.96 (6.87%) |
40.01 |
39.83 - 43.65 |
0.6481 times |
Mon 30 June 2025 |
40.20 (5.76%) |
39.21 |
38.73 - 45.10 |
2.1615 times |
Fri 30 May 2025 |
38.01 (3.34%) |
36.70 |
36.04 - 39.97 |
0.4778 times |
Wed 30 April 2025 |
36.78 (-15.6%) |
43.60 |
35.50 - 43.84 |
0.7981 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.726 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.6201 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.8448 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.7321 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 38.36 | | 20 day DMA | 39.01 | | 35 day DMA | 39.67 | | 50 day DMA | 39.95 | | 100 day DMA | 40.52 | | 150 day DMA | 40.05 | | 200 day DMA | 41.01 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.11 | 37.8 | | 12 day EMA | 38.54 | 38.42 | 38.36 | | 20 day EMA | 38.87 | 38.84 | 38.85 | | 35 day EMA | 39.31 | 39.32 | 39.35 | | 50 day EMA | 39.79 | 39.81 | 39.85 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 37.83 | 37.69 | | 12 day SMA | 38.36 | 38.41 | 38.5 | | 20 day SMA | 39.01 | 39.13 | 39.25 | | 35 day SMA | 39.67 | 39.7 | 39.76 | | 50 day SMA | 39.95 | 39.97 | 39.99 | | 100 day SMA | 40.52 | 40.51 | 40.5 | | 150 day SMA | 40.05 | 40.07 | 40.09 | | 200 day SMA | 41.01 | 41.04 | 41.07 |
|
|
