CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 41.37 and 42.13 | Daily Target 1 | 40.74 | | Daily Target 2 | 41.24 | | Daily Target 3 | 41.496666666667 | | Daily Target 4 | 42 | | Daily Target 5 | 42.26 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.75 (2.15%) |
41.19 |
40.99 - 41.75 |
1.2705 times |
Thu 10 July 2025 |
40.87 (-1.3%) |
40.80 |
40.70 - 41.05 |
0.5872 times |
Wed 09 July 2025 |
41.41 (-0.24%) |
41.29 |
41.20 - 41.63 |
0.4911 times |
Tue 08 July 2025 |
41.51 (0.83%) |
41.10 |
41.10 - 41.75 |
0.4875 times |
Mon 07 July 2025 |
41.17 (1.43%) |
40.78 |
40.72 - 41.34 |
1.452 times |
Thu 03 July 2025 |
40.59 (-0.44%) |
40.57 |
40.43 - 40.75 |
1.1388 times |
Wed 02 July 2025 |
40.77 (1.52%) |
40.35 |
40.04 - 40.89 |
0.7046 times |
Tue 01 July 2025 |
40.16 (-0.1%) |
40.01 |
39.83 - 40.18 |
0.8541 times |
Mon 30 June 2025 |
40.20 (0.25%) |
40.32 |
40.03 - 40.41 |
0.8363 times |
Fri 27 June 2025 |
40.10 (-0.69%) |
40.42 |
39.95 - 40.56 |
2.1779 times |
Thu 26 June 2025 |
40.38 (0.6%) |
40.36 |
40.17 - 40.79 |
2.9573 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 41.23 and 42.28 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 41.4 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.75 (2.86%) |
40.78 |
40.70 - 41.75 |
0.56 times |
Thu 03 July 2025 |
40.59 (1.22%) |
40.32 |
39.83 - 40.89 |
0.4615 times |
Fri 27 June 2025 |
40.10 (-10.27%) |
45.01 |
39.95 - 45.10 |
3.4574 times |
Fri 20 June 2025 |
44.69 (3.52%) |
43.74 |
43.55 - 44.86 |
1.2075 times |
Fri 13 June 2025 |
43.17 (8.11%) |
40.05 |
39.61 - 43.61 |
2.2183 times |
Fri 06 June 2025 |
39.93 (5.05%) |
39.21 |
38.73 - 39.98 |
0.6363 times |
Fri 30 May 2025 |
38.01 (-2.16%) |
38.60 |
37.57 - 39.25 |
0.5373 times |
Fri 23 May 2025 |
38.85 (-0.21%) |
38.86 |
38.29 - 39.49 |
0.2105 times |
Fri 16 May 2025 |
38.93 (1.86%) |
39.52 |
38.63 - 39.97 |
0.3054 times |
Fri 09 May 2025 |
38.22 (2.96%) |
36.55 |
36.04 - 38.37 |
0.4057 times |
Fri 02 May 2025 |
37.12 (-5.93%) |
39.36 |
36.48 - 39.43 |
0.515 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 40.79 and 42.71 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 41.11 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 43.03 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.75 (3.86%) |
40.01 |
39.83 - 41.75 |
0.2511 times |
Mon 30 June 2025 |
40.20 (5.76%) |
39.21 |
38.73 - 45.10 |
2.0999 times |
Fri 30 May 2025 |
38.01 (3.34%) |
36.70 |
36.04 - 39.97 |
0.4642 times |
Wed 30 April 2025 |
36.78 (-15.6%) |
43.60 |
35.50 - 43.84 |
0.7754 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.7053 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.6025 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.8208 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.7113 times |
Tue 26 November 2024 |
42.78 (-1.59%) |
43.73 |
41.70 - 44.68 |
1.4702 times |
Thu 31 October 2024 |
43.47 (2.5%) |
41.83 |
41.47 - 46.67 |
2.0993 times |
Mon 30 September 2024 |
42.41 (-4.95%) |
43.32 |
40.21 - 44.00 |
1.8273 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 40.75 | | 20 day DMA | 41.54 | | 35 day DMA | 40.47 | | 50 day DMA | 39.75 | | 100 day DMA | 40.38 | | 150 day DMA | 41.74 | | 200 day DMA | 42.18 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 41.06 | 41.15 | | 12 day EMA | 41.13 | 41.02 | 41.05 | | 20 day EMA | 40.96 | 40.88 | 40.88 | | 35 day EMA | 40.48 | 40.41 | 40.38 | | 50 day EMA | 39.86 | 39.78 | 39.74 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.11 | 41.09 | | 12 day SMA | 40.75 | 40.64 | 40.75 | | 20 day SMA | 41.54 | 41.45 | 41.42 | | 35 day SMA | 40.47 | 40.39 | 40.34 | | 50 day SMA | 39.75 | 39.69 | 39.66 | | 100 day SMA | 40.38 | 40.4 | 40.43 | | 150 day SMA | 41.74 | 41.75 | 41.77 | | 200 day SMA | 42.18 | 42.18 | 42.19 |
|
|
