CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 39.33 and 40.2 | Daily Target 1 | 38.64 | | Daily Target 2 | 39.15 | | Daily Target 3 | 39.513333333333 | | Daily Target 4 | 40.02 | | Daily Target 5 | 40.38 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.65 (2.61%) |
39.09 |
39.01 - 39.88 |
1.9203 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.78 |
1.1882 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Wed 16 April 2025 |
38.64 (1.15%) |
38.38 |
38.38 - 38.79 |
0 times |
Tue 15 April 2025 |
38.20 (-0.62%) |
38.27 |
38.07 - 38.44 |
0.8665 times |
Mon 14 April 2025 |
38.44 (0.79%) |
38.63 |
38.03 - 38.63 |
1.152 times |
Fri 11 April 2025 |
38.14 (0.93%) |
37.40 |
37.38 - 38.28 |
3.038 times |
Thu 10 April 2025 |
37.79 (-2.65%) |
37.37 |
37.03 - 37.88 |
1.835 times |
Wed 09 April 2025 |
38.82 (5.6%) |
36.06 |
35.50 - 38.93 |
13.9155 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 39.02 and 40.52 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.73 | | Weekly Target 3 | 39.303333333333 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.8 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.65 (2.61%) |
38.38 |
38.38 - 39.88 |
0.2555 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.78 |
0.1581 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Wed 16 April 2025 |
38.64 (1.31%) |
38.63 |
38.03 - 38.79 |
0.2686 times |
Fri 11 April 2025 |
38.14 (-2.1%) |
38.10 |
35.50 - 39.76 |
3.3383 times |
Fri 04 April 2025 |
38.96 (-8.13%) |
42.86 |
37.83 - 43.84 |
2.8798 times |
Fri 28 March 2025 |
42.41 (0.66%) |
42.29 |
42.29 - 43.08 |
0.4368 times |
Fri 21 March 2025 |
42.13 (1.81%) |
41.76 |
41.37 - 42.23 |
1.1544 times |
Fri 14 March 2025 |
41.38 (0.17%) |
41.28 |
40.57 - 41.69 |
1.5084 times |
Fri 07 March 2025 |
41.31 (-4.55%) |
43.03 |
40.34 - 43.03 |
4.0667 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 33.41 and 41.75 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 39.663333333333 | | Monthly Target 4 | 43.83 | | Monthly Target 5 | 48 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.65 (-9.02%) |
43.60 |
35.50 - 43.84 |
0.5055 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.5738 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.4901 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.6677 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.5787 times |
Tue 26 November 2024 |
42.78 (-1.59%) |
43.73 |
41.70 - 44.68 |
1.1961 times |
Thu 31 October 2024 |
43.47 (2.5%) |
41.83 |
41.47 - 46.67 |
1.7079 times |
Mon 30 September 2024 |
42.41 (-4.95%) |
43.32 |
40.21 - 44.00 |
1.4866 times |
Fri 30 August 2024 |
44.62 (-4.76%) |
46.89 |
43.58 - 47.22 |
1.9616 times |
Wed 31 July 2024 |
46.85 (-3.06%) |
48.45 |
44.92 - 49.64 |
0.8319 times |
Fri 28 June 2024 |
48.33 (4.38%) |
45.86 |
43.86 - 48.64 |
1.1651 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 38.84 | | 12 day DMA | 38.42 | | 20 day DMA | 39.77 | | 35 day DMA | 40.51 | | 50 day DMA | 41.53 | | 100 day DMA | 42.94 | | 150 day DMA | 43.07 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 38.61 | 38.59 | | 12 day EMA | 39.04 | 38.93 | 38.98 | | 20 day EMA | 39.54 | 39.53 | 39.62 | | 35 day EMA | 40.47 | 40.52 | 40.63 | | 50 day EMA | 41.47 | 41.54 | 41.66 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.84 | 38.64 | 38.55 | | 12 day SMA | 38.42 | 38.31 | 38.34 | | 20 day SMA | 39.77 | 39.92 | 40.1 | | 35 day SMA | 40.51 | 40.57 | 40.71 | | 50 day SMA | 41.53 | 41.61 | 41.71 | | 100 day SMA | 42.94 | 42.98 | 43.01 | | 150 day SMA | 43.07 | 43.08 | 43.1 | | 200 day SMA | 43.79 | 43.84 | 43.89 |
|
|
