XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci ACSG are 40.81 and 40.85 | Daily Target 1 | 40.8 | | Daily Target 2 | 40.82 | | Daily Target 3 | 40.843333333333 | | Daily Target 4 | 40.86 | | Daily Target 5 | 40.88 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.83 (2.41%) |
40.87 |
40.83 - 40.87 |
0.0326 times |
Wed 22 October 2025 |
39.87 (-2.57%) |
41.49 |
39.87 - 41.49 |
0.1201 times |
Tue 21 October 2025 |
40.92 (0.17%) |
41.48 |
40.92 - 41.48 |
0.0521 times |
Mon 20 October 2025 |
40.85 (2%) |
40.87 |
40.67 - 40.87 |
0.1494 times |
Fri 17 October 2025 |
40.05 (-0.77%) |
40.02 |
40.02 - 40.07 |
0.0313 times |
Thu 16 October 2025 |
40.36 (21.27%) |
41.19 |
40.36 - 41.19 |
0.0886 times |
Tue 17 August 2021 |
33.28 (-0.57%) |
33.21 |
32.93 - 33.28 |
5.159 times |
Mon 16 August 2021 |
33.47 (-0.56%) |
33.38 |
33.38 - 33.47 |
0.2345 times |
Fri 13 August 2021 |
33.66 (-0.65%) |
33.70 |
33.57 - 33.90 |
4.0959 times |
Thu 12 August 2021 |
33.88 (-0.35%) |
33.90 |
33.88 - 33.90 |
0.0365 times |
Wed 11 August 2021 |
34.00 (0.74%) |
34.02 |
34.00 - 34.02 |
0.172 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci ACSG are 39.54 and 41.16 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 40.73 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.83 (1.95%) |
40.87 |
39.87 - 41.49 |
0.1556 times |
Fri 17 October 2025 |
40.05 (18.98%) |
33.38 |
32.93 - 41.19 |
2.4216 times |
Fri 13 August 2021 |
33.66 (0.18%) |
33.75 |
33.57 - 34.02 |
1.9204 times |
Fri 06 August 2021 |
33.60 (0.84%) |
33.60 |
33.47 - 33.90 |
0.0824 times |
Fri 30 July 2021 |
33.32 (-0.54%) |
33.24 |
32.91 - 33.53 |
4.9897 times |
Fri 23 July 2021 |
33.50 (0.45%) |
32.81 |
32.80 - 33.56 |
0.071 times |
Fri 16 July 2021 |
33.35 (-1.1%) |
33.82 |
33.35 - 33.83 |
0.1122 times |
Fri 09 July 2021 |
33.72 (-0.47%) |
33.56 |
33.09 - 33.77 |
0.0847 times |
Fri 02 July 2021 |
33.88 (0%) |
33.79 |
33.79 - 33.91 |
0.0183 times |
Fri 02 July 2021 |
33.88 (-0.82%) |
34.07 |
33.77 - 34.13 |
0.1442 times |
Fri 25 June 2021 |
34.16 (0.83%) |
34.01 |
34.01 - 34.35 |
0.0893 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci ACSG are 39.54 and 41.16 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 39.97 | | Monthly Target 3 | 40.73 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.83 (22.69%) |
41.19 |
39.87 - 41.49 |
0.156 times |
Tue 17 August 2021 |
33.28 (-0.12%) |
33.60 |
32.93 - 34.02 |
3.2755 times |
Fri 30 July 2021 |
33.32 (-1.51%) |
33.89 |
32.80 - 33.91 |
4.0094 times |
Wed 30 June 2021 |
33.83 (-1.11%) |
34.58 |
33.77 - 34.73 |
0.3246 times |
Fri 28 May 2021 |
34.21 (2.89%) |
33.57 |
32.68 - 34.21 |
0.3876 times |
Fri 30 April 2021 |
33.25 (2.09%) |
32.92 |
32.90 - 33.79 |
0.7648 times |
Wed 31 March 2021 |
32.57 (1.69%) |
32.54 |
31.81 - 32.98 |
0.5488 times |
Fri 26 February 2021 |
32.03 (1.1%) |
32.06 |
32.03 - 33.96 |
0.1286 times |
Fri 29 January 2021 |
31.68 (1.38%) |
31.32 |
31.32 - 33.10 |
0.2024 times |
Thu 31 December 2020 |
31.25 (3.72%) |
30.53 |
30.49 - 31.66 |
0.2024 times |
Mon 30 November 2020 |
30.13 (11.97%) |
27.22 |
27.22 - 30.70 |
0.2144 times |
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value | | 5 day DMA | 40.5 | | 12 day DMA | 37.08 | | 20 day DMA | 35.69 | | 35 day DMA | 34.7 | | 50 day DMA | 34.49 | | 100 day DMA | 34.14 | | 150 day DMA | 33.67 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.46 | 39.26 | | 12 day EMA | 37.97 | 37.45 | 37.01 | | 20 day EMA | 36.71 | 36.28 | 35.9 | | 35 day EMA | 35.67 | 35.37 | 35.1 | | 50 day EMA | 35.1 | 34.87 | 34.67 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.5 | 40.41 | 39.09 | | 12 day SMA | 37.08 | 36.48 | 35.96 | | 20 day SMA | 35.69 | 35.31 | 34.96 | | 35 day SMA | 34.7 | 34.5 | 34.32 | | 50 day SMA | 34.49 | 34.37 | 34.26 | | 100 day SMA | 34.14 | 34.06 | 33.99 | | 150 day SMA | 33.67 | 33.62 | 33.57 | | 200 day SMA | 33.04 | 32.98 | 32.93 |
|
|
