InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BOCT are 45.65 and 45.78 | Daily Target 1 | 45.54 | | Daily Target 2 | 45.62 | | Daily Target 3 | 45.67 | | Daily Target 4 | 45.75 | | Daily Target 5 | 45.8 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.70 (-0.2%) |
45.59 |
45.59 - 45.72 |
0.2968 times |
Thu 10 July 2025 |
45.79 (0.2%) |
45.74 |
45.71 - 45.80 |
0.974 times |
Wed 09 July 2025 |
45.70 (0.42%) |
45.58 |
45.58 - 45.70 |
0.6122 times |
Tue 08 July 2025 |
45.51 (0.02%) |
45.49 |
45.49 - 45.56 |
0.4174 times |
Mon 07 July 2025 |
45.50 (-0.57%) |
45.55 |
45.44 - 45.59 |
0.1855 times |
Thu 03 July 2025 |
45.76 (0.59%) |
45.52 |
45.52 - 45.83 |
0.8627 times |
Wed 02 July 2025 |
45.49 (0.26%) |
45.39 |
45.30 - 45.54 |
2.9406 times |
Tue 01 July 2025 |
45.37 (-0.18%) |
45.24 |
45.24 - 45.38 |
0.4731 times |
Mon 30 June 2025 |
45.45 (0.51%) |
45.26 |
45.23 - 45.45 |
2.3655 times |
Fri 27 June 2025 |
45.22 (0.33%) |
45.19 |
45.00 - 45.28 |
0.872 times |
Thu 26 June 2025 |
45.07 (0.63%) |
44.92 |
44.92 - 45.07 |
0.2319 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BOCT are 45.57 and 45.93 | Weekly Target 1 | 45.29 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 45.646666666667 | | Weekly Target 4 | 45.85 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.70 (-0.13%) |
45.55 |
45.44 - 45.80 |
0.2379 times |
Thu 03 July 2025 |
45.76 (1.19%) |
45.26 |
45.23 - 45.83 |
0.6357 times |
Fri 27 June 2025 |
45.22 (2.61%) |
44.20 |
44.00 - 45.28 |
0.4173 times |
Fri 20 June 2025 |
44.07 (0.02%) |
44.23 |
44.03 - 44.38 |
0.0604 times |
Fri 13 June 2025 |
44.06 (-0.43%) |
44.21 |
44.06 - 44.55 |
0.3365 times |
Fri 06 June 2025 |
44.25 (1.12%) |
43.51 |
43.51 - 44.25 |
0.2299 times |
Fri 30 May 2025 |
43.76 (1.48%) |
43.54 |
43.44 - 43.82 |
2.1014 times |
Fri 23 May 2025 |
43.12 (-1.84%) |
43.56 |
42.99 - 44.00 |
0.2069 times |
Fri 16 May 2025 |
43.93 (3.78%) |
43.33 |
43.15 - 43.94 |
5.0914 times |
Fri 09 May 2025 |
42.33 (-0.26%) |
42.13 |
41.91 - 42.59 |
0.6827 times |
Fri 02 May 2025 |
42.44 (2.02%) |
41.64 |
41.13 - 42.54 |
0.7813 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BOCT are 45.47 and 46.06 | Monthly Target 1 | 45 | | Monthly Target 2 | 45.35 | | Monthly Target 3 | 45.59 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 46.18 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.70 (0.55%) |
45.24 |
45.24 - 45.83 |
0.0867 times |
Mon 30 June 2025 |
45.45 (3.86%) |
43.51 |
43.51 - 45.45 |
0.1703 times |
Fri 30 May 2025 |
43.76 (4.56%) |
42.09 |
41.91 - 44.00 |
1.1197 times |
Wed 30 April 2025 |
41.85 (-0.45%) |
41.92 |
38.02 - 42.45 |
2.8575 times |
Mon 31 March 2025 |
42.04 (-3.89%) |
43.65 |
41.47 - 43.73 |
1.514 times |
Fri 28 February 2025 |
43.74 (-0.68%) |
43.56 |
43.21 - 44.60 |
0.1938 times |
Fri 31 January 2025 |
44.04 (1.87%) |
43.42 |
42.64 - 44.43 |
0.6155 times |
Tue 31 December 2024 |
43.23 (-1.19%) |
43.83 |
42.93 - 44.04 |
0.2227 times |
Tue 26 November 2024 |
43.75 (3.65%) |
42.42 |
42.17 - 43.75 |
0.4603 times |
Thu 31 October 2024 |
42.21 (-0.57%) |
42.48 |
41.97 - 47.16 |
2.7595 times |
Mon 30 September 2024 |
42.45 (0.57%) |
42.15 |
42.01 - 42.48 |
0.4504 times |
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value | | 5 day DMA | 45.64 | | 12 day DMA | 45.45 | | 20 day DMA | 44.99 | | 35 day DMA | 44.49 | | 50 day DMA | 43.97 | | 100 day DMA | 43 | | 150 day DMA | 43.26 | | 200 day DMA | 43.13 | EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.65 | 45.63 | 45.55 | | 12 day EMA | 45.39 | 45.33 | 45.25 | | 20 day EMA | 45.06 | 44.99 | 44.91 | | 35 day EMA | 44.47 | 44.4 | 44.32 | | 50 day EMA | 43.89 | 43.82 | 43.74 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.64 | 45.65 | 45.59 | | 12 day SMA | 45.45 | 45.37 | 45.26 | | 20 day SMA | 44.99 | 44.93 | 44.85 | | 35 day SMA | 44.49 | 44.44 | 44.39 | | 50 day SMA | 43.97 | 43.89 | 43.8 | | 100 day SMA | 43 | 42.98 | 42.97 | | 150 day SMA | 43.26 | 43.24 | 43.23 | | 200 day SMA | 43.13 | 43.11 | 43.09 |
|
|
