InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BOCT are 39.79 and 40.44 | Daily Target 1 | 39.63 | | Daily Target 2 | 39.94 | | Daily Target 3 | 40.28 | | Daily Target 4 | 40.59 | | Daily Target 5 | 40.93 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.25 (0%) |
40.49 |
39.97 - 40.62 |
0 times |
Wed 16 April 2025 |
40.25 (0%) |
40.49 |
39.97 - 40.62 |
0.3135 times |
Wed 16 April 2025 |
40.25 (-1.42%) |
40.49 |
39.97 - 40.62 |
0 times |
Tue 15 April 2025 |
40.83 (-0.29%) |
40.90 |
40.81 - 41.06 |
0.1717 times |
Mon 14 April 2025 |
40.95 (0.74%) |
41.01 |
40.73 - 41.13 |
0.2321 times |
Fri 11 April 2025 |
40.65 (1.52%) |
40.08 |
39.85 - 40.71 |
0.3481 times |
Thu 10 April 2025 |
40.04 (-2.84%) |
40.57 |
39.31 - 40.57 |
0.7055 times |
Wed 09 April 2025 |
41.21 (7.04%) |
38.67 |
38.55 - 41.21 |
2.8359 times |
Tue 08 April 2025 |
38.50 (-1.26%) |
39.97 |
38.34 - 40.17 |
2.9124 times |
Mon 07 April 2025 |
38.99 (-0.41%) |
38.09 |
38.02 - 39.70 |
2.4808 times |
Fri 04 April 2025 |
39.15 (-4.33%) |
40.10 |
39.15 - 40.10 |
42.6355 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BOCT are 39.79 and 40.44 | Weekly Target 1 | 39.63 | | Weekly Target 2 | 39.94 | | Weekly Target 3 | 40.28 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.25 (0%) |
40.49 |
39.97 - 40.62 |
0 times |
Wed 16 April 2025 |
40.25 (0%) |
40.49 |
39.97 - 40.62 |
0.037 times |
Wed 16 April 2025 |
40.25 (-0.98%) |
41.01 |
39.97 - 41.13 |
0.0477 times |
Fri 11 April 2025 |
40.65 (3.83%) |
38.09 |
38.02 - 41.21 |
1.0963 times |
Fri 04 April 2025 |
39.15 (-6.56%) |
41.56 |
39.15 - 42.45 |
5.2494 times |
Fri 28 March 2025 |
41.90 (-1.02%) |
42.75 |
41.84 - 42.99 |
0.0743 times |
Fri 21 March 2025 |
42.33 (0.31%) |
42.12 |
41.96 - 42.61 |
0.2626 times |
Fri 14 March 2025 |
42.20 (-1.56%) |
42.22 |
41.47 - 42.29 |
2.9099 times |
Fri 07 March 2025 |
42.87 (-1.99%) |
43.65 |
42.35 - 43.73 |
0.1754 times |
Fri 28 February 2025 |
43.74 (-0.64%) |
43.90 |
43.21 - 44.13 |
0.1475 times |
Fri 21 February 2025 |
44.02 (-1.01%) |
44.46 |
43.98 - 44.60 |
0.0639 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BOCT are 36.92 and 41.35 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 40.24 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 44.67 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.25 (-4.26%) |
41.92 |
38.02 - 42.45 |
2.9435 times |
Mon 31 March 2025 |
42.04 (-3.89%) |
43.65 |
41.47 - 43.73 |
1.6129 times |
Fri 28 February 2025 |
43.74 (-0.68%) |
43.56 |
43.21 - 44.60 |
0.2065 times |
Fri 31 January 2025 |
44.04 (1.87%) |
43.42 |
42.64 - 44.43 |
0.6557 times |
Tue 31 December 2024 |
43.23 (-1.19%) |
43.83 |
42.93 - 44.04 |
0.2373 times |
Tue 26 November 2024 |
43.75 (3.65%) |
42.42 |
42.17 - 43.75 |
0.4904 times |
Thu 31 October 2024 |
42.21 (-0.57%) |
42.48 |
41.97 - 47.16 |
2.9398 times |
Mon 30 September 2024 |
42.45 (0.57%) |
42.15 |
42.01 - 42.48 |
0.4799 times |
Fri 30 August 2024 |
42.21 (0.91%) |
41.85 |
40.71 - 42.21 |
0.2277 times |
Wed 31 July 2024 |
41.83 (0.6%) |
41.61 |
41.53 - 41.91 |
0.2065 times |
Fri 28 June 2024 |
41.58 (1.14%) |
41.17 |
41.05 - 41.62 |
0.4766 times |
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.17 | | 20 day DMA | 41.03 | | 35 day DMA | 41.68 | | 50 day DMA | 42.44 | | 100 day DMA | 43.05 | | 150 day DMA | 42.9 | | 200 day DMA | 42.63 | EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.42 | 40.5 | | 12 day EMA | 40.56 | 40.62 | 40.69 | | 20 day EMA | 40.93 | 41 | 41.08 | | 35 day EMA | 41.64 | 41.72 | 41.81 | | 50 day EMA | 42.38 | 42.47 | 42.56 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.59 | 40.54 | | 12 day SMA | 40.17 | 40.34 | 40.5 | | 20 day SMA | 41.03 | 41.13 | 41.22 | | 35 day SMA | 41.68 | 41.78 | 41.88 | | 50 day SMA | 42.44 | 42.51 | 42.59 | | 100 day SMA | 43.05 | 43.08 | 43.11 | | 150 day SMA | 42.9 | 42.92 | 42.93 | | 200 day SMA | 42.63 | 42.64 | 42.64 |
|
|
