FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 83.04 and 83.23 | Daily Target 1 | 83 | | Daily Target 2 | 83.07 | | Daily Target 3 | 83.193333333333 | | Daily Target 4 | 83.26 | | Daily Target 5 | 83.38 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.13 (-0.14%) |
83.32 |
83.13 - 83.32 |
0.3419 times |
Thu 10 July 2025 |
83.25 (-0.38%) |
83.10 |
83.10 - 83.25 |
0.3419 times |
Wed 09 July 2025 |
83.57 (0.57%) |
83.75 |
83.37 - 83.84 |
1.2821 times |
Tue 08 July 2025 |
83.10 (0.23%) |
83.10 |
83.10 - 83.10 |
0.2564 times |
Mon 07 July 2025 |
82.91 (-0.2%) |
82.28 |
82.28 - 82.91 |
1.0256 times |
Thu 03 July 2025 |
83.08 (0.22%) |
83.08 |
83.08 - 83.08 |
0.1709 times |
Wed 02 July 2025 |
82.90 (-0.44%) |
81.84 |
81.84 - 82.90 |
0.8547 times |
Tue 01 July 2025 |
83.27 (-2.08%) |
83.27 |
83.27 - 83.27 |
0.4274 times |
Mon 30 June 2025 |
85.04 (0.59%) |
85.52 |
84.47 - 85.52 |
5.1282 times |
Fri 27 June 2025 |
84.54 (0.19%) |
84.54 |
84.54 - 84.54 |
0.1709 times |
Thu 26 June 2025 |
84.38 (0.86%) |
83.56 |
82.80 - 84.38 |
6.1538 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 82.71 and 84.27 | Weekly Target 1 | 81.52 | | Weekly Target 2 | 82.33 | | Weekly Target 3 | 83.083333333333 | | Weekly Target 4 | 83.89 | | Weekly Target 5 | 84.64 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.13 (0.06%) |
82.28 |
82.28 - 83.84 |
0.4878 times |
Thu 03 July 2025 |
83.08 (-1.73%) |
85.52 |
81.84 - 85.52 |
0.9884 times |
Fri 27 June 2025 |
84.54 (5.74%) |
79.58 |
79.35 - 84.54 |
2.2465 times |
Fri 20 June 2025 |
79.95 (1.04%) |
80.90 |
79.95 - 81.39 |
0.475 times |
Fri 13 June 2025 |
79.13 (-1.01%) |
79.94 |
79.08 - 80.43 |
0.6804 times |
Fri 06 June 2025 |
79.94 (3.71%) |
77.80 |
77.80 - 80.00 |
0.4878 times |
Fri 30 May 2025 |
77.08 (2.07%) |
76.55 |
76.12 - 79.30 |
0.4365 times |
Fri 23 May 2025 |
75.52 (-0.75%) |
75.99 |
75.06 - 76.43 |
0.9114 times |
Fri 16 May 2025 |
76.09 (7.24%) |
72.29 |
71.98 - 76.47 |
2.4519 times |
Fri 09 May 2025 |
70.95 (-0.98%) |
70.84 |
70.34 - 72.08 |
0.8344 times |
Fri 02 May 2025 |
71.65 (6.07%) |
67.50 |
66.62 - 71.65 |
0.6932 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 81.49 and 83.49 | Monthly Target 1 | 80.94 | | Monthly Target 2 | 82.03 | | Monthly Target 3 | 82.936666666667 | | Monthly Target 4 | 84.03 | | Monthly Target 5 | 84.94 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.13 (-2.25%) |
83.27 |
81.84 - 83.84 |
0.1926 times |
Mon 30 June 2025 |
85.04 (10.33%) |
77.80 |
77.80 - 85.52 |
1.271 times |
Fri 30 May 2025 |
77.08 (13.37%) |
69.63 |
69.63 - 79.30 |
1.3446 times |
Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.6683 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
1.0126 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
1.1835 times |
Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.4354 times |
Tue 31 December 2024 |
65.44 (-1.25%) |
67.99 |
65.13 - 70.29 |
0.7982 times |
Tue 26 November 2024 |
66.27 (3.02%) |
64.67 |
63.24 - 68.18 |
1.4566 times |
Thu 31 October 2024 |
64.33 (-2.16%) |
66.60 |
62.60 - 67.14 |
0.6373 times |
Mon 30 September 2024 |
65.75 (5.22%) |
61.02 |
59.43 - 67.00 |
0.8158 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 83.19 | | 12 day DMA | 83.57 | | 20 day DMA | 82.37 | | 35 day DMA | 80.45 | | 50 day DMA | 78.06 | | 100 day DMA | 72.54 | | 150 day DMA | 70.86 | | 200 day DMA | 69.35 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.23 | 83.28 | 83.3 | | 12 day EMA | 82.95 | 82.92 | 82.86 | | 20 day EMA | 82.1 | 81.99 | 81.86 | | 35 day EMA | 79.88 | 79.69 | 79.48 | | 50 day EMA | 77.54 | 77.31 | 77.07 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.19 | 83.18 | 83.11 | | 12 day SMA | 83.57 | 83.54 | 83.32 | | 20 day SMA | 82.37 | 82.22 | 82.07 | | 35 day SMA | 80.45 | 80.26 | 80.05 | | 50 day SMA | 78.06 | 77.75 | 77.44 | | 100 day SMA | 72.54 | 72.44 | 72.34 | | 150 day SMA | 70.86 | 70.75 | 70.64 | | 200 day SMA | 69.35 | 69.24 | 69.14 |
|
|
