FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 69.63 and 69.63 | Daily Target 1 | 69.63 | | Daily Target 2 | 69.63 | | Daily Target 3 | 69.63 | | Daily Target 4 | 69.63 | | Daily Target 5 | 69.63 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
69.63 (2.41%) |
69.63 |
69.63 - 69.63 |
0.2869 times |
| Wed 30 April 2025 |
67.99 (-0.37%) |
66.62 |
66.62 - 68.00 |
1.7212 times |
| Tue 29 April 2025 |
68.24 (0.5%) |
68.00 |
67.79 - 68.24 |
1.5777 times |
| Mon 28 April 2025 |
67.90 (0.52%) |
67.50 |
67.50 - 67.90 |
1.1474 times |
| Fri 25 April 2025 |
67.55 (1.58%) |
66.05 |
66.05 - 67.55 |
1.7212 times |
| Thu 24 April 2025 |
66.50 (4.97%) |
64.47 |
64.47 - 66.50 |
1.8646 times |
| Tue 22 April 2025 |
63.35 (2.18%) |
63.19 |
63.05 - 63.35 |
0.8606 times |
| Mon 21 April 2025 |
62.00 (-1.76%) |
62.00 |
62.00 - 62.00 |
0.5737 times |
| Thu 17 April 2025 |
63.11 (0.54%) |
63.11 |
63.11 - 63.11 |
0.2467 times |
| Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
| Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 68.13 and 71.14 | Weekly Target 1 | 65.62 | | Weekly Target 2 | 67.62 | | Weekly Target 3 | 68.626666666667 | | Weekly Target 4 | 70.63 | | Weekly Target 5 | 71.64 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
69.63 (3.08%) |
67.50 |
66.62 - 69.63 |
1.4357 times |
| Fri 25 April 2025 |
67.55 (7.04%) |
62.00 |
62.00 - 67.55 |
1.5227 times |
| Thu 17 April 2025 |
63.11 (0.54%) |
63.25 |
62.77 - 63.25 |
0.0748 times |
| Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
| Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
| Wed 16 April 2025 |
62.77 (0%) |
63.25 |
62.77 - 63.25 |
0 times |
| Wed 16 April 2025 |
62.77 (-1.75%) |
65.11 |
62.77 - 65.11 |
0.5712 times |
| Fri 11 April 2025 |
63.89 (7.25%) |
56.93 |
56.93 - 65.33 |
3.002 times |
| Fri 04 April 2025 |
59.57 (-11.04%) |
65.55 |
59.33 - 68.04 |
2.0448 times |
| Fri 28 March 2025 |
66.96 (-2.42%) |
69.81 |
66.64 - 71.00 |
1.3487 times |
| Fri 21 March 2025 |
68.62 (0.37%) |
68.50 |
67.55 - 69.22 |
5.6994 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 69.63 and 69.63 | Monthly Target 1 | 69.63 | | Monthly Target 2 | 69.63 | | Monthly Target 3 | 69.63 | | Monthly Target 4 | 69.63 | | Monthly Target 5 | 69.63 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
69.63 (2.41%) |
69.63 |
69.63 - 69.63 |
0.0079 times |
| Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.7499 times |
| Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
1.1363 times |
| Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
1.3281 times |
| Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.6108 times |
| Tue 31 December 2024 |
65.44 (-1.25%) |
67.99 |
65.13 - 70.29 |
0.8958 times |
| Tue 26 November 2024 |
66.27 (3.02%) |
64.67 |
63.24 - 68.18 |
1.6346 times |
| Thu 31 October 2024 |
64.33 (-2.16%) |
66.60 |
62.60 - 67.14 |
0.7151 times |
| Mon 30 September 2024 |
65.75 (5.22%) |
61.02 |
59.43 - 67.00 |
0.9155 times |
| Fri 30 August 2024 |
62.49 (1.1%) |
62.25 |
56.45 - 63.52 |
1.0059 times |
| Wed 31 July 2024 |
61.81 (0.26%) |
61.66 |
60.02 - 64.00 |
0.8777 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 68.26 | | 12 day DMA | 65.38 | | 20 day DMA | 64.46 | | 35 day DMA | 65.48 | | 50 day DMA | 66.66 | | 100 day DMA | 67.29 | | 150 day DMA | 66.55 | | 200 day DMA | 65.29 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.02 | 67.22 | 66.83 | | 12 day EMA | 66.36 | 65.76 | 65.35 | | 20 day EMA | 65.8 | 65.4 | 65.13 | | 35 day EMA | 66.37 | 66.18 | 66.07 | | 50 day EMA | 67.44 | 67.35 | 67.32 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.26 | 67.64 | 66.71 | | 12 day SMA | 65.38 | 64.81 | 64.38 | | 20 day SMA | 64.46 | 63.93 | 63.51 | | 35 day SMA | 65.48 | 65.4 | 65.39 | | 50 day SMA | 66.66 | 66.75 | 66.89 | | 100 day SMA | 67.29 | 67.28 | 67.28 | | 150 day SMA | 66.55 | 66.51 | 66.48 | | 200 day SMA | 65.29 | 65.26 | 65.24 |
|
|
