FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 99.82 and 100.48 | Daily Target 1 | 99.27 | | Daily Target 2 | 99.71 | | Daily Target 3 | 99.93 | | Daily Target 4 | 100.37 | | Daily Target 5 | 100.59 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.15 (2.24%) |
99.49 |
99.49 - 100.15 |
1.6116 times |
Thu 23 October 2025 |
97.96 (1.27%) |
98.42 |
97.81 - 98.42 |
0.7534 times |
Wed 22 October 2025 |
96.73 (-1.88%) |
97.43 |
96.73 - 97.43 |
0.4989 times |
Tue 21 October 2025 |
98.58 (-0.7%) |
98.76 |
98.58 - 98.77 |
0.9979 times |
Mon 20 October 2025 |
99.27 (1.21%) |
99.04 |
99.04 - 99.28 |
1.5579 times |
Fri 17 October 2025 |
98.08 (0.46%) |
97.62 |
97.41 - 98.08 |
0.4989 times |
Thu 16 October 2025 |
97.63 (-0.84%) |
98.49 |
97.54 - 98.49 |
1.0877 times |
Wed 15 October 2025 |
98.46 (1.39%) |
99.47 |
98.46 - 99.47 |
0.8731 times |
Tue 14 October 2025 |
97.11 (-0.34%) |
96.51 |
96.51 - 97.59 |
0.9979 times |
Mon 13 October 2025 |
97.44 (1.36%) |
98.60 |
97.26 - 98.91 |
1.1226 times |
Fri 10 October 2025 |
96.13 (-4%) |
98.99 |
96.13 - 98.99 |
1.871 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 98.44 and 101.86 | Weekly Target 1 | 95.59 | | Weekly Target 2 | 97.87 | | Weekly Target 3 | 99.01 | | Weekly Target 4 | 101.29 | | Weekly Target 5 | 102.43 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.15 (2.11%) |
99.04 |
96.73 - 100.15 |
0.4662 times |
Fri 17 October 2025 |
98.08 (2.03%) |
98.60 |
96.51 - 99.47 |
0.394 times |
Fri 10 October 2025 |
96.13 (-0.76%) |
100.03 |
96.13 - 101.01 |
0.7631 times |
Fri 03 October 2025 |
96.87 (1.26%) |
94.87 |
94.87 - 98.43 |
0.7269 times |
Fri 26 September 2025 |
95.66 (-0.35%) |
95.31 |
94.09 - 96.90 |
0.8154 times |
Fri 19 September 2025 |
96.00 (0.48%) |
95.66 |
94.82 - 96.38 |
1.0085 times |
Fri 12 September 2025 |
95.54 (4.99%) |
92.74 |
92.58 - 95.54 |
0.7081 times |
Fri 05 September 2025 |
91.00 (-1.03%) |
89.26 |
89.26 - 91.81 |
4.356 times |
Fri 29 August 2025 |
91.95 (0%) |
91.95 |
91.95 - 91.95 |
0.0536 times |
Fri 29 August 2025 |
91.95 (-0.84%) |
92.99 |
91.95 - 93.24 |
0.7081 times |
Fri 22 August 2025 |
92.73 (-1.04%) |
94.14 |
90.05 - 94.82 |
1.545 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 98.14 and 103.02 | Monthly Target 1 | 94.22 | | Monthly Target 2 | 97.18 | | Monthly Target 3 | 99.096666666667 | | Monthly Target 4 | 102.06 | | Monthly Target 5 | 103.98 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.15 (3.61%) |
96.55 |
96.13 - 101.01 |
0.4985 times |
Tue 30 September 2025 |
96.66 (5.12%) |
89.26 |
89.26 - 97.17 |
1.7601 times |
Fri 29 August 2025 |
91.95 (2.68%) |
87.91 |
86.31 - 95.26 |
1.7496 times |
Thu 31 July 2025 |
89.55 (5.3%) |
83.27 |
81.84 - 91.58 |
0.8112 times |
Mon 30 June 2025 |
85.04 (10.33%) |
77.80 |
77.80 - 85.52 |
0.9522 times |
Fri 30 May 2025 |
77.08 (13.37%) |
69.63 |
69.63 - 79.30 |
1.0073 times |
Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.5006 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
0.7586 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
0.8866 times |
Fri 31 January 2025 |
67.77 (3.56%) |
65.84 |
63.68 - 68.93 |
1.0753 times |
Tue 31 December 2024 |
65.44 (-1.25%) |
67.99 |
65.13 - 70.29 |
0.598 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 98.54 | | 12 day DMA | 98.14 | | 20 day DMA | 98.09 | | 35 day DMA | 96.92 | | 50 day DMA | 95.45 | | 100 day DMA | 90.28 | | 150 day DMA | 83.2 | | 200 day DMA | 79.6 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.66 | 97.91 | 97.88 | | 12 day EMA | 98.24 | 97.89 | 97.88 | | 20 day EMA | 97.79 | 97.54 | 97.5 | | 35 day EMA | 96.75 | 96.55 | 96.47 | | 50 day EMA | 95.61 | 95.42 | 95.32 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.54 | 98.12 | 98.06 | | 12 day SMA | 98.14 | 98.21 | 98.31 | | 20 day SMA | 98.09 | 97.86 | 97.71 | | 35 day SMA | 96.92 | 96.65 | 96.48 | | 50 day SMA | 95.45 | 95.32 | 95.24 | | 100 day SMA | 90.28 | 90.06 | 89.85 | | 150 day SMA | 83.2 | 82.99 | 82.79 | | 200 day SMA | 79.6 | 79.42 | 79.26 |
|
|
