AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 119.7 and 120.38 | Daily Target 1 | 119.52 | | Daily Target 2 | 119.87 | | Daily Target 3 | 120.20333333333 | | Daily Target 4 | 120.55 | | Daily Target 5 | 120.88 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.21 (-0.47%) |
120.54 |
119.86 - 120.54 |
3.0989 times |
Wed 22 October 2025 |
120.78 (0.36%) |
120.57 |
120.31 - 121.09 |
2.9592 times |
Tue 21 October 2025 |
120.35 (-0.14%) |
120.36 |
120.18 - 120.65 |
0.3912 times |
Mon 20 October 2025 |
120.52 (0.31%) |
120.29 |
120.21 - 120.65 |
0.3101 times |
Fri 17 October 2025 |
120.15 (0.86%) |
119.32 |
119.27 - 120.18 |
0.4644 times |
Thu 16 October 2025 |
119.12 (-0.5%) |
119.94 |
119.01 - 119.96 |
0.2981 times |
Wed 15 October 2025 |
119.72 (-0.07%) |
119.94 |
119.17 - 120.27 |
0.3759 times |
Tue 14 October 2025 |
119.80 (0.71%) |
118.92 |
118.92 - 120.00 |
0.4396 times |
Mon 13 October 2025 |
118.96 (0.3%) |
118.98 |
118.82 - 119.24 |
0.5441 times |
Fri 10 October 2025 |
118.60 (-0.89%) |
119.76 |
118.40 - 119.98 |
1.1186 times |
Thu 09 October 2025 |
119.67 (-0.3%) |
120.35 |
119.54 - 120.43 |
0.5713 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 119.42 and 120.65 | Weekly Target 1 | 119.16 | | Weekly Target 2 | 119.68 | | Weekly Target 3 | 120.38666666667 | | Weekly Target 4 | 120.91 | | Weekly Target 5 | 121.62 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.21 (0.05%) |
120.29 |
119.86 - 121.09 |
2.157 times |
Fri 17 October 2025 |
120.15 (1.31%) |
118.98 |
118.82 - 120.27 |
0.6772 times |
Fri 10 October 2025 |
118.60 (-1.22%) |
120.02 |
118.40 - 120.43 |
0.8655 times |
Fri 03 October 2025 |
120.07 (0.74%) |
119.36 |
119.20 - 120.45 |
1.0213 times |
Fri 26 September 2025 |
119.19 (-0.27%) |
119.29 |
118.21 - 119.75 |
1.362 times |
Fri 19 September 2025 |
119.51 (-0.49%) |
120.34 |
119.38 - 120.69 |
0.9236 times |
Fri 12 September 2025 |
120.10 (0.37%) |
119.61 |
119.18 - 120.99 |
0.9919 times |
Fri 05 September 2025 |
119.66 (0.21%) |
119.19 |
118.81 - 120.19 |
0.6116 times |
Fri 29 August 2025 |
119.41 (0%) |
118.92 |
118.92 - 119.42 |
0.1747 times |
Fri 29 August 2025 |
119.41 (-0.99%) |
120.09 |
118.84 - 120.16 |
1.2153 times |
Fri 22 August 2025 |
120.61 (1.23%) |
119.30 |
119.20 - 121.06 |
0.6615 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 119.31 and 122 | Monthly Target 1 | 117.21 | | Monthly Target 2 | 118.71 | | Monthly Target 3 | 119.9 | | Monthly Target 4 | 121.4 | | Monthly Target 5 | 122.59 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.21 (0.24%) |
120.00 |
118.40 - 121.09 |
0.6351 times |
Tue 30 September 2025 |
119.92 (0.43%) |
119.19 |
118.21 - 120.99 |
0.622 times |
Fri 29 August 2025 |
119.41 (2.68%) |
116.71 |
116.40 - 121.06 |
0.5199 times |
Thu 31 July 2025 |
116.29 (-1.92%) |
118.43 |
116.13 - 119.21 |
0.9621 times |
Mon 30 June 2025 |
118.57 (0.19%) |
118.25 |
115.80 - 119.03 |
0.7223 times |
Fri 30 May 2025 |
118.34 (1.21%) |
116.77 |
115.71 - 119.11 |
1.0159 times |
Wed 30 April 2025 |
116.93 (0.48%) |
116.47 |
104.94 - 117.24 |
1.4593 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
0.9907 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
2.4194 times |
Fri 31 January 2025 |
112.11 (2.66%) |
109.43 |
106.76 - 112.97 |
0.6533 times |
Tue 31 December 2024 |
109.20 (-4.74%) |
115.44 |
108.32 - 115.51 |
0.6385 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 120.4 | | 12 day DMA | 119.83 | | 20 day DMA | 119.81 | | 35 day DMA | 119.73 | | 50 day DMA | 119.68 | | 100 day DMA | 118.77 | | 150 day DMA | 117.74 | | 200 day DMA | 116.52 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.28 | 120.31 | 120.08 | | 12 day EMA | 120.02 | 119.98 | 119.83 | | 20 day EMA | 119.88 | 119.85 | 119.75 | | 35 day EMA | 119.74 | 119.71 | 119.65 | | 50 day EMA | 119.68 | 119.66 | 119.61 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.4 | 120.18 | 119.97 | | 12 day SMA | 119.83 | 119.81 | 119.74 | | 20 day SMA | 119.81 | 119.71 | 119.64 | | 35 day SMA | 119.73 | 119.71 | 119.67 | | 50 day SMA | 119.68 | 119.65 | 119.63 | | 100 day SMA | 118.77 | 118.75 | 118.72 | | 150 day SMA | 117.74 | 117.7 | 117.67 | | 200 day SMA | 116.52 | 116.46 | 116.4 |
|
|
