AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 114.21 and 115.3 | Daily Target 1 | 113.44 | | Daily Target 2 | 113.89 | | Daily Target 3 | 114.52666666667 | | Daily Target 4 | 114.98 | | Daily Target 5 | 115.62 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.35 (0.3%) |
114.33 |
114.07 - 115.16 |
1.4506 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
1.4201 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
0 times |
Wed 16 April 2025 |
114.01 (-0.62%) |
114.88 |
113.69 - 115.32 |
0 times |
Tue 15 April 2025 |
114.72 (-0.1%) |
114.95 |
114.65 - 115.31 |
1.3105 times |
Mon 14 April 2025 |
114.83 (1.11%) |
114.56 |
113.93 - 115.21 |
1.0838 times |
Fri 11 April 2025 |
113.57 (1.65%) |
111.74 |
111.64 - 113.78 |
0.9618 times |
Thu 10 April 2025 |
111.73 (-0.31%) |
111.13 |
109.58 - 112.48 |
3.7732 times |
Wed 09 April 2025 |
112.08 (4.15%) |
107.30 |
106.77 - 112.27 |
2.6509 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 113.21 and 114.84 | Weekly Target 1 | 112.82 | | Weekly Target 2 | 113.59 | | Weekly Target 3 | 114.45333333333 | | Weekly Target 4 | 115.22 | | Weekly Target 5 | 116.08 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.35 (0.3%) |
114.88 |
113.69 - 115.32 |
0.4857 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.88 |
113.69 - 115.32 |
0 times |
Wed 16 April 2025 |
114.01 (0.39%) |
114.56 |
113.69 - 115.32 |
0.4051 times |
Fri 11 April 2025 |
113.57 (2.82%) |
107.90 |
104.94 - 113.78 |
3.775 times |
Fri 04 April 2025 |
110.46 (-4.52%) |
115.09 |
110.42 - 117.13 |
1.5736 times |
Fri 28 March 2025 |
115.69 (0.58%) |
115.37 |
115.23 - 116.40 |
0.5315 times |
Fri 21 March 2025 |
115.02 (0.36%) |
114.57 |
114.57 - 116.07 |
1.9967 times |
Fri 14 March 2025 |
114.61 (-1.1%) |
115.10 |
113.05 - 116.42 |
1.2323 times |
Fri 07 March 2025 |
115.89 (0.75%) |
115.59 |
114.43 - 116.10 |
1.1438 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 103.55 and 115.74 | Monthly Target 1 | 99.95 | | Monthly Target 2 | 107.15 | | Monthly Target 3 | 112.14 | | Monthly Target 4 | 119.34 | | Monthly Target 5 | 124.33 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
114.35 (-1.74%) |
116.47 |
104.94 - 117.13 |
1.1638 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
1.0198 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
2.4905 times |
Fri 31 January 2025 |
112.11 (2.66%) |
109.43 |
106.76 - 112.97 |
0.6725 times |
Tue 31 December 2024 |
109.20 (-4.74%) |
115.44 |
108.32 - 115.51 |
0.6573 times |
Tue 26 November 2024 |
114.63 (2.49%) |
112.23 |
111.84 - 114.99 |
0.5318 times |
Thu 31 October 2024 |
111.84 (-2.35%) |
114.57 |
111.72 - 115.59 |
0.5758 times |
Mon 30 September 2024 |
114.53 (0.93%) |
113.29 |
110.95 - 115.33 |
0.9082 times |
Fri 30 August 2024 |
113.47 (4.46%) |
108.34 |
105.37 - 113.58 |
1.0084 times |
Wed 31 July 2024 |
108.63 (3.81%) |
104.75 |
104.36 - 108.99 |
0.972 times |
Fri 28 June 2024 |
104.64 (0.2%) |
104.77 |
103.13 - 105.70 |
0.8916 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 114.08 | | 12 day DMA | 113.25 | | 20 day DMA | 113.7 | | 35 day DMA | 114.27 | | 50 day DMA | 114.24 | | 100 day DMA | 112.71 | | 150 day DMA | 113.06 | | 200 day DMA | 112.11 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.08 | 113.95 | 113.92 | | 12 day EMA | 113.82 | 113.72 | 113.67 | | 20 day EMA | 113.83 | 113.77 | 113.74 | | 35 day EMA | 113.87 | 113.84 | 113.83 | | 50 day EMA | 114.14 | 114.13 | 114.13 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.08 | 114.01 | 114.15 | | 12 day SMA | 113.25 | 112.71 | 112.42 | | 20 day SMA | 113.7 | 113.76 | 113.81 | | 35 day SMA | 114.27 | 114.3 | 114.33 | | 50 day SMA | 114.24 | 114.22 | 114.2 | | 100 day SMA | 112.71 | 112.7 | 112.68 | | 150 day SMA | 113.06 | 113.04 | 113.02 | | 200 day SMA | 112.11 | 112.06 | 112.02 |
|
|
