AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 116.76 and 117.37 | Daily Target 1 | 116.64 | | Daily Target 2 | 116.88 | | Daily Target 3 | 117.24666666667 | | Daily Target 4 | 117.49 | | Daily Target 5 | 117.86 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.13 (-0.7%) |
117.61 |
117.00 - 117.61 |
1.0217 times |
Thu 10 July 2025 |
117.95 (-0.14%) |
117.87 |
117.62 - 118.14 |
0.9703 times |
Wed 09 July 2025 |
118.12 (0.21%) |
118.04 |
117.59 - 118.22 |
2.3391 times |
Tue 08 July 2025 |
117.87 (-0.32%) |
118.15 |
117.75 - 118.15 |
1.4128 times |
Mon 07 July 2025 |
118.25 (-0.48%) |
118.58 |
117.91 - 118.71 |
1.0009 times |
Thu 03 July 2025 |
118.82 (0.41%) |
118.37 |
118.35 - 118.90 |
0.6252 times |
Wed 02 July 2025 |
118.34 (-0.51%) |
118.87 |
118.00 - 118.95 |
0.4824 times |
Tue 01 July 2025 |
118.95 (0.32%) |
118.43 |
118.43 - 119.21 |
0.4494 times |
Mon 30 June 2025 |
118.57 (0.7%) |
117.83 |
117.74 - 118.63 |
0.4978 times |
Fri 27 June 2025 |
117.74 (0.27%) |
117.59 |
117.32 - 118.14 |
1.2004 times |
Thu 26 June 2025 |
117.42 (0.41%) |
117.30 |
117.20 - 117.51 |
0.3669 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 116.21 and 117.92 | Weekly Target 1 | 115.9 | | Weekly Target 2 | 116.52 | | Weekly Target 3 | 117.61333333333 | | Weekly Target 4 | 118.23 | | Weekly Target 5 | 119.32 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.13 (-1.42%) |
118.58 |
117.00 - 118.71 |
1.6543 times |
Thu 03 July 2025 |
118.82 (0.92%) |
117.83 |
117.74 - 119.21 |
0.504 times |
Fri 27 June 2025 |
117.74 (1.54%) |
115.94 |
115.93 - 118.14 |
0.8408 times |
Fri 20 June 2025 |
115.95 (-1.89%) |
116.74 |
115.80 - 116.80 |
0.7887 times |
Fri 13 June 2025 |
118.18 (-0.37%) |
118.62 |
117.80 - 119.03 |
1.1112 times |
Fri 06 June 2025 |
118.62 (0.24%) |
118.25 |
116.73 - 118.80 |
0.5881 times |
Fri 30 May 2025 |
118.34 (0.28%) |
118.39 |
117.38 - 118.68 |
0.9809 times |
Fri 23 May 2025 |
118.01 (-0.27%) |
118.22 |
117.29 - 119.11 |
1.7609 times |
Fri 16 May 2025 |
118.33 (1.13%) |
117.49 |
115.71 - 118.38 |
1.0984 times |
Fri 09 May 2025 |
117.01 (-0.61%) |
117.96 |
116.78 - 118.31 |
0.6726 times |
Fri 02 May 2025 |
117.73 (2.62%) |
115.17 |
115.01 - 117.83 |
1.5738 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 115.96 and 118.17 | Monthly Target 1 | 115.57 | | Monthly Target 2 | 116.35 | | Monthly Target 3 | 117.78 | | Monthly Target 4 | 118.56 | | Monthly Target 5 | 119.99 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.13 (-1.21%) |
118.43 |
117.00 - 119.21 |
0.4533 times |
Mon 30 June 2025 |
118.57 (0.19%) |
118.25 |
115.80 - 119.03 |
0.7682 times |
Fri 30 May 2025 |
118.34 (1.21%) |
116.77 |
115.71 - 119.11 |
1.0806 times |
Wed 30 April 2025 |
116.93 (0.48%) |
116.47 |
104.94 - 117.24 |
1.5522 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
1.0537 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
2.5735 times |
Fri 31 January 2025 |
112.11 (2.66%) |
109.43 |
106.76 - 112.97 |
0.6949 times |
Tue 31 December 2024 |
109.20 (-4.74%) |
115.44 |
108.32 - 115.51 |
0.6792 times |
Tue 26 November 2024 |
114.63 (2.49%) |
112.23 |
111.84 - 114.99 |
0.5495 times |
Thu 31 October 2024 |
111.84 (-2.35%) |
114.57 |
111.72 - 115.59 |
0.595 times |
Mon 30 September 2024 |
114.53 (0.93%) |
113.29 |
110.95 - 115.33 |
0.9385 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 117.86 | | 12 day DMA | 118.01 | | 20 day DMA | 117.72 | | 35 day DMA | 117.97 | | 50 day DMA | 117.76 | | 100 day DMA | 116.06 | | 150 day DMA | 114.42 | | 200 day DMA | 114.26 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.78 | 118.1 | 118.17 | | 12 day EMA | 117.89 | 118.03 | 118.04 | | 20 day EMA | 117.86 | 117.94 | 117.94 | | 35 day EMA | 117.67 | 117.7 | 117.68 | | 50 day EMA | 117.52 | 117.54 | 117.52 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.86 | 118.2 | 118.28 | | 12 day SMA | 118.01 | 118.06 | 117.97 | | 20 day SMA | 117.72 | 117.78 | 117.8 | | 35 day SMA | 117.97 | 118.03 | 118.04 | | 50 day SMA | 117.76 | 117.73 | 117.66 | | 100 day SMA | 116.06 | 116.02 | 115.99 | | 150 day SMA | 114.42 | 114.4 | 114.38 | | 200 day SMA | 114.26 | 114.24 | 114.22 |
|
|
