MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 75.44 and 81.07 | Daily Target 1 | 71.28 | | Daily Target 2 | 73.96 | | Daily Target 3 | 76.913333333333 | | Daily Target 4 | 79.59 | | Daily Target 5 | 82.54 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
76.63 (-1.61%) |
76.15 |
74.24 - 79.87 |
2.8734 times |
Fri 04 April 2025 |
77.88 (-6.26%) |
81.09 |
77.69 - 81.28 |
1.6808 times |
Thu 03 April 2025 |
83.08 (-4.52%) |
84.22 |
82.86 - 84.78 |
1.0842 times |
Wed 02 April 2025 |
87.01 (0.82%) |
85.50 |
85.50 - 87.13 |
0.6785 times |
Tue 01 April 2025 |
86.30 (0.37%) |
85.76 |
84.99 - 86.34 |
0.6976 times |
Mon 31 March 2025 |
85.98 (1.09%) |
84.75 |
84.07 - 86.39 |
0.5079 times |
Fri 28 March 2025 |
85.05 (-1.88%) |
86.85 |
84.94 - 86.88 |
0.5231 times |
Wed 26 March 2025 |
86.68 (0.16%) |
86.61 |
86.26 - 87.20 |
0.4667 times |
Mon 24 March 2025 |
86.54 (0.87%) |
86.25 |
85.94 - 86.71 |
0.5264 times |
Fri 21 March 2025 |
85.79 (-0.99%) |
85.93 |
84.73 - 85.93 |
0.9613 times |
Thu 20 March 2025 |
86.65 (-0.63%) |
86.94 |
86.53 - 87.39 |
0.435 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 75.44 and 81.07 | Weekly Target 1 | 71.28 | | Weekly Target 2 | 73.96 | | Weekly Target 3 | 76.913333333333 | | Weekly Target 4 | 79.59 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
76.63 (-1.61%) |
76.15 |
74.24 - 79.87 |
0.8696 times |
Fri 04 April 2025 |
77.88 (-8.43%) |
84.75 |
77.69 - 87.13 |
1.4069 times |
Fri 28 March 2025 |
85.05 (-0.86%) |
86.25 |
84.94 - 87.20 |
0.4589 times |
Fri 21 March 2025 |
85.79 (-0.22%) |
85.80 |
84.73 - 87.53 |
0.9226 times |
Fri 14 March 2025 |
85.98 (-2.1%) |
87.04 |
84.34 - 87.54 |
1.1162 times |
Fri 07 March 2025 |
87.82 (-1.06%) |
89.59 |
85.68 - 89.91 |
1.5717 times |
Fri 28 February 2025 |
88.76 (0.78%) |
88.29 |
87.67 - 89.44 |
0.746 times |
Fri 21 February 2025 |
88.07 (-1.98%) |
90.10 |
87.97 - 90.99 |
0.5979 times |
Fri 14 February 2025 |
89.85 (1.77%) |
88.93 |
87.76 - 90.87 |
0.8564 times |
Fri 07 February 2025 |
88.29 (-0.56%) |
87.89 |
86.93 - 89.61 |
1.454 times |
Fri 31 January 2025 |
88.79 (-0.24%) |
88.82 |
88.26 - 89.60 |
0.996 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 68.99 and 81.88 | Monthly Target 1 | 66.44 | | Monthly Target 2 | 71.54 | | Monthly Target 3 | 79.333333333333 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 92.22 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
76.63 (-10.87%) |
85.76 |
74.24 - 87.13 |
0.6343 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.2618 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
1.0919 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.5715 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.8368 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.8368 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.9441 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.7881 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
1.0416 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
0.9932 times |
Fri 28 June 2024 |
88.31 (-3.52%) |
91.51 |
87.95 - 91.55 |
0.7936 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 82.18 | | 12 day DMA | 84.57 | | 20 day DMA | 85.18 | | 35 day DMA | 86.65 | | 50 day DMA | 87.34 | | 100 day DMA | 88.22 | | 150 day DMA | 90.26 | | 200 day DMA | 90.13 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 82.83 | 85.3 | | 12 day EMA | 83.43 | 84.67 | 85.9 | | 20 day EMA | 84.67 | 85.52 | 86.32 | | 35 day EMA | 85.91 | 86.46 | 86.97 | | 50 day EMA | 86.88 | 87.3 | 87.68 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.18 | 84.05 | 85.48 | | 12 day SMA | 84.57 | 85.42 | 86.19 | | 20 day SMA | 85.18 | 85.73 | 86.24 | | 35 day SMA | 86.65 | 86.99 | 87.32 | | 50 day SMA | 87.34 | 87.58 | 87.81 | | 100 day SMA | 88.22 | 88.39 | 88.54 | | 150 day SMA | 90.26 | 90.37 | 90.47 | | 200 day SMA | 90.13 | 90.19 | 90.25 |
|
|
