MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 85.38 and 86.33 | Daily Target 1 | 84.64 | | Daily Target 2 | 85.17 | | Daily Target 3 | 85.59 | | Daily Target 4 | 86.12 | | Daily Target 5 | 86.54 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.70 (-0.2%) |
85.22 |
85.06 - 86.01 |
0.9546 times |
Thu 22 May 2025 |
85.87 (-0.1%) |
85.85 |
85.24 - 86.24 |
0.9946 times |
Wed 21 May 2025 |
85.96 (-1.33%) |
86.43 |
85.83 - 86.90 |
1.2496 times |
Tue 20 May 2025 |
87.12 (-0.17%) |
87.14 |
86.75 - 87.28 |
0.6667 times |
Mon 19 May 2025 |
87.27 (0.25%) |
86.56 |
86.18 - 87.37 |
1.3216 times |
Fri 16 May 2025 |
87.05 (1.02%) |
86.18 |
85.68 - 87.06 |
0.8293 times |
Thu 15 May 2025 |
86.17 (1.02%) |
85.07 |
85.01 - 86.22 |
0.9249 times |
Wed 14 May 2025 |
85.30 (-0.92%) |
85.60 |
84.84 - 85.71 |
1.0258 times |
Tue 13 May 2025 |
86.09 (-0.5%) |
86.56 |
86.06 - 86.74 |
0.8891 times |
Mon 12 May 2025 |
86.52 (2.32%) |
86.86 |
86.08 - 87.48 |
1.1438 times |
Fri 09 May 2025 |
84.56 (0.26%) |
84.35 |
84.08 - 84.68 |
0.8268 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 84.23 and 86.54 | Weekly Target 1 | 83.73 | | Weekly Target 2 | 84.72 | | Weekly Target 3 | 86.043333333333 | | Weekly Target 4 | 87.03 | | Weekly Target 5 | 88.35 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.70 (-1.55%) |
86.56 |
85.06 - 87.37 |
1.7759 times |
Fri 16 May 2025 |
87.05 (2.94%) |
86.86 |
84.84 - 87.48 |
1.6477 times |
Fri 09 May 2025 |
84.56 (-0.44%) |
84.55 |
82.91 - 85.17 |
1.5553 times |
Fri 02 May 2025 |
84.93 (2.8%) |
82.73 |
81.96 - 85.29 |
2.0858 times |
Fri 25 April 2025 |
82.62 (2.32%) |
80.69 |
78.78 - 83.39 |
1.214 times |
Thu 17 April 2025 |
80.75 (0.69%) |
80.90 |
79.65 - 81.45 |
0.4233 times |
Wed 16 April 2025 |
80.20 (0%) |
80.90 |
79.65 - 81.45 |
0 times |
Wed 16 April 2025 |
80.20 (0%) |
80.90 |
79.65 - 81.45 |
0 times |
Wed 16 April 2025 |
80.20 (0%) |
80.90 |
79.65 - 81.45 |
0.4765 times |
Wed 16 April 2025 |
80.20 (-0.37%) |
81.45 |
79.65 - 81.89 |
0.8214 times |
Fri 11 April 2025 |
80.50 (3.36%) |
76.15 |
73.12 - 81.17 |
7.2794 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 84.3 and 88.88 | Monthly Target 1 | 80.78 | | Monthly Target 2 | 83.24 | | Monthly Target 3 | 85.36 | | Monthly Target 4 | 87.82 | | Monthly Target 5 | 89.94 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.70 (2.16%) |
82.94 |
82.90 - 87.48 |
0.633 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.582 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.1733 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
1.0153 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.4613 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.7781 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.7781 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.8778 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.7328 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
0.9685 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
0.9235 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 86 | | 20 day DMA | 85.09 | | 35 day DMA | 83.2 | | 50 day DMA | 83.5 | | 100 day DMA | 85.57 | | 150 day DMA | 87.61 | | 200 day DMA | 88.94 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 86.26 | 86.45 | | 12 day EMA | 85.73 | 85.73 | 85.71 | | 20 day EMA | 85.13 | 85.07 | 84.99 | | 35 day EMA | 84.62 | 84.56 | 84.48 | | 50 day EMA | 83.93 | 83.86 | 83.78 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 86.65 | 86.71 | | 12 day SMA | 86 | 85.79 | 85.61 | | 20 day SMA | 85.09 | 84.93 | 84.8 | | 35 day SMA | 83.2 | 82.87 | 82.61 | | 50 day SMA | 83.5 | 83.51 | 83.49 | | 100 day SMA | 85.57 | 85.54 | 85.52 | | 150 day SMA | 87.61 | 87.68 | 87.75 | | 200 day SMA | 88.94 | 88.96 | 88.97 |
|
|
