MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 88.38 and 89.54 | Daily Target 1 | 88.18 | | Daily Target 2 | 88.58 | | Daily Target 3 | 89.336666666667 | | Daily Target 4 | 89.74 | | Daily Target 5 | 90.5 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.99 (-0.43%) |
89.07 |
88.93 - 90.09 |
0.8754 times |
Thu 23 October 2025 |
89.37 (1.17%) |
88.74 |
88.62 - 89.61 |
0.7967 times |
Wed 22 October 2025 |
88.34 (-0.28%) |
88.28 |
87.97 - 88.85 |
0.9903 times |
Tue 21 October 2025 |
88.59 (-0.39%) |
88.27 |
87.99 - 88.91 |
0.9105 times |
Mon 20 October 2025 |
88.94 (1.21%) |
88.42 |
88.33 - 89.00 |
0.6225 times |
Fri 17 October 2025 |
87.88 (-0.19%) |
87.99 |
87.41 - 88.38 |
1.2475 times |
Thu 16 October 2025 |
88.05 (-0.74%) |
89.15 |
87.60 - 89.15 |
1.3059 times |
Wed 15 October 2025 |
88.71 (-0.45%) |
89.48 |
88.23 - 90.00 |
1.0295 times |
Tue 14 October 2025 |
89.11 (1%) |
87.42 |
87.25 - 89.50 |
1.0531 times |
Mon 13 October 2025 |
88.23 (-1.33%) |
88.03 |
87.78 - 88.80 |
1.1684 times |
Tue 07 October 2025 |
89.42 (-0.4%) |
89.92 |
89.10 - 90.28 |
1.103 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 88.48 and 90.6 | Weekly Target 1 | 86.9 | | Weekly Target 2 | 87.94 | | Weekly Target 3 | 89.016666666667 | | Weekly Target 4 | 90.06 | | Weekly Target 5 | 91.14 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.99 (1.26%) |
88.42 |
87.97 - 90.09 |
0.961 times |
Fri 17 October 2025 |
87.88 (-1.72%) |
88.03 |
87.25 - 90.00 |
1.3296 times |
Tue 07 October 2025 |
89.42 (-0.49%) |
89.80 |
89.10 - 90.28 |
0.4037 times |
Fri 03 October 2025 |
89.86 (1.15%) |
89.41 |
88.47 - 90.34 |
1.0906 times |
Fri 26 September 2025 |
88.84 (-2.19%) |
90.37 |
87.68 - 91.26 |
1.0903 times |
Fri 19 September 2025 |
90.83 (-0.93%) |
91.79 |
90.16 - 92.46 |
1.4386 times |
Fri 12 September 2025 |
91.68 (-0.3%) |
92.13 |
90.29 - 92.70 |
1.3213 times |
Fri 05 September 2025 |
91.96 (-0.35%) |
91.50 |
90.22 - 92.70 |
1.1343 times |
Fri 29 August 2025 |
92.28 (0%) |
92.17 |
92.05 - 92.72 |
0.1852 times |
Fri 29 August 2025 |
92.28 (0.11%) |
92.09 |
91.36 - 92.72 |
1.0454 times |
Fri 22 August 2025 |
92.18 (2.39%) |
89.90 |
89.39 - 92.64 |
1.3246 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 86.58 and 89.67 | Monthly Target 1 | 85.77 | | Monthly Target 2 | 87.38 | | Monthly Target 3 | 88.86 | | Monthly Target 4 | 90.47 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.99 (-0.7%) |
89.51 |
87.25 - 90.34 |
0.6159 times |
Tue 30 September 2025 |
89.62 (-2.88%) |
91.50 |
87.68 - 92.70 |
0.9891 times |
Fri 29 August 2025 |
92.28 (5.19%) |
87.13 |
86.02 - 92.72 |
1.11 times |
Thu 31 July 2025 |
87.73 (-0.09%) |
88.05 |
87.63 - 92.86 |
1.2945 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.8414 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.6997 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.3453 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
0.9978 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.8634 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.2427 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.6617 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 88.85 | | 12 day DMA | 88.78 | | 20 day DMA | 88.91 | | 35 day DMA | 89.84 | | 50 day DMA | 90.24 | | 100 day DMA | 89.62 | | 150 day DMA | 87.58 | | 200 day DMA | 87.63 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.86 | 88.79 | 88.5 | | 12 day EMA | 88.89 | 88.87 | 88.78 | | 20 day EMA | 89.11 | 89.12 | 89.09 | | 35 day EMA | 89.42 | 89.45 | 89.46 | | 50 day EMA | 89.94 | 89.98 | 90 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.85 | 88.62 | 88.36 | | 12 day SMA | 88.78 | 88.86 | 88.89 | | 20 day SMA | 88.91 | 88.96 | 89.01 | | 35 day SMA | 89.84 | 89.92 | 90 | | 50 day SMA | 90.24 | 90.24 | 90.22 | | 100 day SMA | 89.62 | 89.59 | 89.57 | | 150 day SMA | 87.58 | 87.56 | 87.55 | | 200 day SMA | 87.63 | 87.6 | 87.57 |
|
|
