MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 91.17 and 92.04 | Daily Target 1 | 90.47 | | Daily Target 2 | 90.99 | | Daily Target 3 | 91.336666666667 | | Daily Target 4 | 91.86 | | Daily Target 5 | 92.21 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.52 (-0.81%) |
91.28 |
90.81 - 91.68 |
0.9546 times |
Thu 10 July 2025 |
92.27 (0.53%) |
92.00 |
91.81 - 92.86 |
1.0621 times |
Wed 09 July 2025 |
91.78 (0.6%) |
91.47 |
90.92 - 91.88 |
1.1091 times |
Tue 08 July 2025 |
91.23 (0.82%) |
90.68 |
90.57 - 91.52 |
1.3495 times |
Mon 07 July 2025 |
90.49 (-0.96%) |
90.90 |
90.01 - 91.22 |
0.971 times |
Thu 03 July 2025 |
91.37 (-0.07%) |
91.36 |
91.20 - 91.69 |
0.5585 times |
Wed 02 July 2025 |
91.43 (1.5%) |
90.51 |
90.35 - 91.46 |
1.2089 times |
Tue 01 July 2025 |
90.08 (2.59%) |
88.05 |
87.89 - 90.59 |
1.308 times |
Mon 30 June 2025 |
87.81 (-0.09%) |
87.98 |
87.37 - 88.02 |
0.7044 times |
Fri 27 June 2025 |
87.89 (0.13%) |
87.81 |
87.40 - 88.28 |
0.774 times |
Thu 26 June 2025 |
87.78 (1.11%) |
87.25 |
87.25 - 88.06 |
0.8675 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 90.77 and 93.62 | Weekly Target 1 | 88.61 | | Weekly Target 2 | 90.07 | | Weekly Target 3 | 91.463333333333 | | Weekly Target 4 | 92.92 | | Weekly Target 5 | 94.31 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.52 (0.16%) |
90.90 |
90.01 - 92.86 |
1.4331 times |
Thu 03 July 2025 |
91.37 (3.96%) |
87.98 |
87.37 - 91.69 |
0.9946 times |
Fri 27 June 2025 |
87.89 (1.7%) |
85.99 |
85.54 - 88.28 |
1.0305 times |
Fri 20 June 2025 |
86.42 (-1.1%) |
87.88 |
86.30 - 87.98 |
0.6761 times |
Fri 13 June 2025 |
87.38 (-0.46%) |
87.99 |
87.14 - 88.99 |
1.1469 times |
Fri 06 June 2025 |
87.78 (1.67%) |
86.88 |
86.11 - 88.45 |
1.4311 times |
Fri 30 May 2025 |
86.34 (0.75%) |
86.56 |
85.22 - 87.22 |
0.8576 times |
Fri 23 May 2025 |
85.70 (-1.55%) |
86.56 |
85.06 - 87.37 |
0.8668 times |
Fri 16 May 2025 |
87.05 (2.94%) |
86.86 |
84.84 - 87.48 |
0.8042 times |
Fri 09 May 2025 |
84.56 (-0.44%) |
84.55 |
82.91 - 85.17 |
0.7591 times |
Fri 02 May 2025 |
84.93 (2.8%) |
82.73 |
81.96 - 85.29 |
1.018 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 89.71 and 94.68 | Monthly Target 1 | 85.79 | | Monthly Target 2 | 88.65 | | Monthly Target 3 | 90.756666666667 | | Monthly Target 4 | 93.62 | | Monthly Target 5 | 95.73 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.52 (4.23%) |
88.05 |
87.89 - 92.86 |
0.4976 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.992 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.8249 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.586 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.1763 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
1.0179 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.465 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.7801 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.7801 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.8801 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.7347 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 91.46 | | 12 day DMA | 90.04 | | 20 day DMA | 88.98 | | 35 day DMA | 88.15 | | 50 day DMA | 87.19 | | 100 day DMA | 85.8 | | 150 day DMA | 86.4 | | 200 day DMA | 88.48 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.44 | 91.4 | 90.97 | | 12 day EMA | 90.39 | 90.18 | 89.8 | | 20 day EMA | 89.5 | 89.29 | 88.98 | | 35 day EMA | 88.23 | 88.04 | 87.79 | | 50 day EMA | 87.19 | 87.01 | 86.8 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.46 | 91.43 | 91.26 | | 12 day SMA | 90.04 | 89.72 | 89.27 | | 20 day SMA | 88.98 | 88.85 | 88.65 | | 35 day SMA | 88.15 | 88.03 | 87.88 | | 50 day SMA | 87.19 | 87.02 | 86.83 | | 100 day SMA | 85.8 | 85.78 | 85.76 | | 150 day SMA | 86.4 | 86.42 | 86.44 | | 200 day SMA | 88.48 | 88.49 | 88.5 |
|
|
