GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 28.65 and 28.94 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.6 | | Daily Target 3 | 28.693333333333 | | Daily Target 4 | 28.89 | | Daily Target 5 | 28.98 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.79 (0.56%) |
28.50 |
28.50 - 28.79 |
1.4524 times |
Thu 10 July 2025 |
28.63 (0.95%) |
28.42 |
28.42 - 28.67 |
0.6511 times |
Wed 09 July 2025 |
28.36 (0.14%) |
28.31 |
28.20 - 28.36 |
0.4508 times |
Tue 08 July 2025 |
28.32 (1.36%) |
28.25 |
28.21 - 28.37 |
3.5058 times |
Mon 07 July 2025 |
27.94 (-0.89%) |
28.29 |
27.94 - 28.29 |
0.3673 times |
Thu 03 July 2025 |
28.19 (0.75%) |
28.15 |
28.15 - 28.23 |
0.2337 times |
Wed 02 July 2025 |
27.98 (0.21%) |
27.91 |
27.76 - 27.99 |
0.6344 times |
Tue 01 July 2025 |
27.92 (0.25%) |
27.95 |
27.79 - 27.95 |
0.8681 times |
Mon 30 June 2025 |
27.85 (0.65%) |
27.83 |
27.74 - 27.90 |
1.2521 times |
Fri 27 June 2025 |
27.67 (-0.22%) |
27.84 |
27.63 - 27.86 |
0.5843 times |
Thu 26 June 2025 |
27.73 (1.61%) |
27.67 |
27.67 - 27.77 |
0.8347 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 28.37 and 29.22 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.506666666667 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.79 (2.13%) |
28.29 |
27.94 - 28.79 |
1.992 times |
Thu 03 July 2025 |
28.19 (1.88%) |
27.83 |
27.74 - 28.23 |
0.9261 times |
Fri 27 June 2025 |
27.67 (-0.29%) |
27.65 |
27.18 - 28.23 |
1.3441 times |
Fri 20 June 2025 |
27.75 (0%) |
27.59 |
27.36 - 28.50 |
0.8123 times |
Fri 13 June 2025 |
27.75 (-0.79%) |
28.25 |
27.67 - 28.43 |
0.714 times |
Fri 06 June 2025 |
27.97 (1.38%) |
27.43 |
26.67 - 27.97 |
0.5329 times |
Fri 30 May 2025 |
27.59 (1.1%) |
27.55 |
27.43 - 27.76 |
0.2587 times |
Fri 23 May 2025 |
27.29 (-0.62%) |
27.47 |
27.09 - 27.77 |
1.7126 times |
Fri 16 May 2025 |
27.46 (2.85%) |
27.04 |
27.04 - 27.49 |
0.9264 times |
Fri 09 May 2025 |
26.70 (-1.4%) |
26.85 |
26.53 - 27.06 |
0.7808 times |
Fri 02 May 2025 |
27.08 (0.33%) |
27.21 |
26.64 - 27.25 |
0.6185 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 28.28 and 29.31 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 28.1 | | Monthly Target 3 | 28.446666666667 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.79 (3.38%) |
27.95 |
27.76 - 28.79 |
0.6475 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.9703 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
1 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.2343 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.9582 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.205 times |
Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
1.1126 times |
Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
1.0144 times |
Tue 26 November 2024 |
28.67 (3.06%) |
27.81 |
27.48 - 28.91 |
0.8633 times |
Thu 31 October 2024 |
27.82 (-2.25%) |
28.28 |
27.38 - 28.56 |
0.9944 times |
Mon 30 September 2024 |
28.46 (-2.3%) |
29.00 |
28.05 - 29.62 |
0.7627 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 28.06 | | 20 day DMA | 27.98 | | 35 day DMA | 27.83 | | 50 day DMA | 27.6 | | 100 day DMA | 27.41 | | 150 day DMA | 27.73 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.32 | 28.17 | | 12 day EMA | 28.21 | 28.11 | 28.01 | | 20 day EMA | 28.05 | 27.97 | 27.9 | | 35 day EMA | 27.81 | 27.75 | 27.7 | | 50 day EMA | 27.6 | 27.55 | 27.51 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 28.29 | 28.16 | | 12 day SMA | 28.06 | 28 | 27.93 | | 20 day SMA | 27.98 | 27.94 | 27.92 | | 35 day SMA | 27.83 | 27.79 | 27.76 | | 50 day SMA | 27.6 | 27.57 | 27.54 | | 100 day SMA | 27.41 | 27.41 | 27.42 | | 150 day SMA | 27.73 | 27.73 | 27.73 | | 200 day SMA | 27.88 | 27.88 | 27.89 |
|
|
