GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 27.16 and 27.34 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.19 | | Daily Target 4 | 27.31 | | Daily Target 5 | 27.37 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.25 (0.96%) |
27.21 |
27.07 - 27.25 |
2.6935 times |
| Fri 25 April 2025 |
26.99 (-0.15%) |
26.94 |
26.94 - 27.00 |
0.744 times |
| Thu 24 April 2025 |
27.03 (2.74%) |
26.47 |
26.47 - 27.03 |
1.5501 times |
| Tue 22 April 2025 |
26.31 (1.94%) |
26.25 |
26.20 - 26.32 |
0.8681 times |
| Mon 21 April 2025 |
25.81 (-1.64%) |
26.37 |
25.69 - 26.37 |
2.4802 times |
| Thu 17 April 2025 |
26.24 (1.35%) |
26.23 |
26.16 - 26.28 |
0.3491 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.86 |
25.83 - 25.93 |
1.3151 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (-0.58%) |
25.87 |
25.84 - 25.93 |
0 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 27.16 and 27.34 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.19 | | Weekly Target 4 | 27.31 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.25 (0.96%) |
27.21 |
27.07 - 27.25 |
0.4283 times |
| Fri 25 April 2025 |
26.99 (2.86%) |
26.37 |
25.69 - 27.03 |
0.8972 times |
| Thu 17 April 2025 |
26.24 (1.35%) |
25.87 |
25.84 - 26.28 |
0.0555 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.86 |
25.83 - 25.93 |
0.2091 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (2.29%) |
25.59 |
25.59 - 26.07 |
0.7887 times |
| Fri 11 April 2025 |
25.31 (1.36%) |
23.84 |
23.46 - 25.68 |
2.4648 times |
| Fri 04 April 2025 |
24.97 (-8.37%) |
26.85 |
24.91 - 27.26 |
4.4564 times |
| Fri 28 March 2025 |
27.25 (-1.41%) |
27.75 |
27.25 - 27.87 |
0.7 times |
| Fri 21 March 2025 |
27.64 (0.44%) |
27.66 |
27.59 - 27.87 |
1.0254 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 25.36 and 29.16 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.99 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.25 (0.78%) |
27.23 |
23.46 - 27.26 |
1.2289 times |
| Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.9879 times |
| Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.2422 times |
| Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
1.147 times |
| Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
1.0458 times |
| Tue 26 November 2024 |
28.67 (3.06%) |
27.81 |
27.48 - 28.91 |
0.89 times |
| Thu 31 October 2024 |
27.82 (-2.25%) |
28.28 |
27.38 - 28.56 |
1.0252 times |
| Mon 30 September 2024 |
28.46 (-2.3%) |
29.00 |
28.05 - 29.62 |
0.7863 times |
| Fri 30 August 2024 |
29.13 (-0.72%) |
29.41 |
26.40 - 29.41 |
0.5757 times |
| Wed 31 July 2024 |
29.34 (2.8%) |
28.40 |
28.37 - 29.69 |
1.071 times |
| Fri 28 June 2024 |
28.54 (-5.84%) |
30.37 |
28.39 - 30.65 |
0.8586 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.26 | | 20 day DMA | 25.81 | | 35 day DMA | 26.53 | | 50 day DMA | 27.22 | | 100 day DMA | 27.8 | | 150 day DMA | 27.98 | | 200 day DMA | 28.16 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.58 | 26.38 | | 12 day EMA | 26.4 | 26.25 | 26.12 | | 20 day EMA | 26.38 | 26.29 | 26.22 | | 35 day EMA | 26.74 | 26.71 | 26.69 | | 50 day EMA | 27.32 | 27.32 | 27.33 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.48 | 26.26 | | 12 day SMA | 26.26 | 26.12 | 25.98 | | 20 day SMA | 25.81 | 25.8 | 25.81 | | 35 day SMA | 26.53 | 26.55 | 26.59 | | 50 day SMA | 27.22 | 27.26 | 27.3 | | 100 day SMA | 27.8 | 27.82 | 27.83 | | 150 day SMA | 27.98 | 27.99 | 28 | | 200 day SMA | 28.16 | 28.17 | 28.18 |
|
|
