GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 26.12 and 26.39 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.336666666667 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.61 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.28 (0.96%) |
26.50 |
26.23 - 26.50 |
1.205 times |
Thu 23 October 2025 |
26.03 (0.42%) |
26.09 |
25.92 - 26.09 |
1.1844 times |
Wed 22 October 2025 |
25.92 (-0.27%) |
25.95 |
25.89 - 26.00 |
0.8641 times |
Tue 21 October 2025 |
25.99 (0.58%) |
25.83 |
25.83 - 26.01 |
0.5275 times |
Mon 20 October 2025 |
25.84 (0.31%) |
25.87 |
25.82 - 25.88 |
0.8967 times |
Fri 17 October 2025 |
25.76 (0.16%) |
25.50 |
25.50 - 25.78 |
0.9111 times |
Thu 16 October 2025 |
25.72 (-0.92%) |
26.00 |
25.70 - 26.00 |
1.0549 times |
Wed 15 October 2025 |
25.96 (0%) |
26.12 |
25.85 - 26.12 |
0.8631 times |
Tue 14 October 2025 |
25.96 (0.97%) |
25.74 |
25.74 - 25.96 |
0.6713 times |
Mon 13 October 2025 |
25.71 (-1.49%) |
25.59 |
25.49 - 25.71 |
1.8221 times |
Tue 07 October 2025 |
26.10 (-1.1%) |
26.12 |
26.09 - 26.12 |
0.6713 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 26.05 and 26.73 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.2 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.28 (2.02%) |
25.87 |
25.82 - 26.50 |
0.557 times |
Fri 17 October 2025 |
25.76 (-1.3%) |
25.59 |
25.49 - 26.12 |
0.6338 times |
Tue 07 October 2025 |
26.10 (-2.06%) |
26.50 |
26.09 - 26.50 |
0.2082 times |
Fri 03 October 2025 |
26.65 (1.64%) |
26.32 |
26.06 - 26.85 |
3.3082 times |
Fri 26 September 2025 |
26.22 (-4.86%) |
27.52 |
26.02 - 27.55 |
1.3361 times |
Fri 19 September 2025 |
27.56 (-1.18%) |
28.12 |
27.44 - 28.12 |
1.5302 times |
Fri 12 September 2025 |
27.89 (-0.07%) |
27.87 |
27.79 - 28.02 |
0.8222 times |
Fri 05 September 2025 |
27.91 (-0.71%) |
27.85 |
27.60 - 28.02 |
0.6452 times |
Fri 29 August 2025 |
28.11 (0%) |
28.06 |
28.05 - 28.11 |
0.0457 times |
Fri 29 August 2025 |
28.11 (-0.04%) |
27.91 |
27.79 - 28.14 |
0.9135 times |
Fri 22 August 2025 |
28.12 (1.01%) |
27.79 |
27.63 - 28.22 |
0.6623 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 25.89 and 27.25 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 26.206666666667 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 27.57 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.28 (-0.23%) |
26.11 |
25.49 - 26.85 |
0.826 times |
Tue 30 September 2025 |
26.34 (-6.3%) |
27.85 |
26.02 - 28.12 |
1.1104 times |
Fri 29 August 2025 |
28.11 (0.57%) |
27.65 |
27.57 - 28.22 |
0.8401 times |
Thu 31 July 2025 |
27.95 (0.36%) |
27.95 |
27.70 - 29.48 |
1.2386 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.8961 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
0.9235 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.1399 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.885 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.1128 times |
Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
1.0275 times |
Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
0.9369 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 25.97 | | 20 day DMA | 26.1 | | 35 day DMA | 26.79 | | 50 day DMA | 27.13 | | 100 day DMA | 27.63 | | 150 day DMA | 27.32 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 25.95 | 25.91 | | 12 day EMA | 26.09 | 26.05 | 26.05 | | 20 day EMA | 26.27 | 26.27 | 26.29 | | 35 day EMA | 26.62 | 26.64 | 26.68 | | 50 day EMA | 27.09 | 27.12 | 27.16 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 25.91 | 25.85 | | 12 day SMA | 25.97 | 26 | 26.05 | | 20 day SMA | 26.1 | 26.15 | 26.22 | | 35 day SMA | 26.79 | 26.83 | 26.89 | | 50 day SMA | 27.13 | 27.16 | 27.2 | | 100 day SMA | 27.63 | 27.64 | 27.66 | | 150 day SMA | 27.32 | 27.33 | 27.34 | | 200 day SMA | 27.59 | 27.6 | 27.61 |
|
|
