Use Dark Theme
bell notificationshomepagelogin

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.31 and 1.36

Daily Target 11.27
Daily Target 21.3
Daily Target 31.32
Daily Target 41.35
Daily Target 51.37

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 11 July 2025 1.33 (3.91%) 1.30 1.29 - 1.34 0.3681 times
Thu 10 July 2025 1.28 (-3.03%) 1.31 1.26 - 1.32 0.4772 times
Wed 09 July 2025 1.32 (-5.04%) 1.40 1.26 - 1.42 0.7467 times
Tue 08 July 2025 1.39 (2.21%) 1.34 1.30 - 1.43 0.6228 times
Mon 07 July 2025 1.36 (-3.55%) 1.41 1.29 - 1.41 0.8875 times
Thu 03 July 2025 1.41 (4.44%) 1.37 1.31 - 1.46 0.7882 times
Wed 02 July 2025 1.35 (8%) 1.28 1.23 - 1.40 1.4357 times
Tue 01 July 2025 1.25 (-3.1%) 1.25 1.21 - 1.40 1.6546 times
Mon 30 June 2025 1.29 (-8.51%) 1.39 1.24 - 1.43 1.8186 times
Fri 27 June 2025 1.41 (-6%) 1.48 1.41 - 1.53 1.2006 times
Thu 26 June 2025 1.50 (0%) 1.47 1.45 - 1.60 1.7658 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.21 and 1.38

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.34
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 11 July 2025 1.33 (-5.67%) 1.41 1.26 - 1.43 0.2367 times
Thu 03 July 2025 1.41 (0%) 1.39 1.21 - 1.46 0.4347 times
Fri 27 June 2025 1.41 (-41.98%) 2.62 1.41 - 2.70 1.7895 times
Fri 20 June 2025 2.43 (48.17%) 2.57 2.18 - 3.21 3.3472 times
Fri 13 June 2025 1.64 (22.39%) 1.35 1.27 - 1.88 3.9793 times
Fri 06 June 2025 1.34 (-1.47%) 1.36 1.28 - 1.40 0.0205 times
Fri 30 May 2025 1.36 (2.26%) 1.44 1.32 - 1.44 0.0119 times
Fri 23 May 2025 1.33 (2.31%) 1.31 1.28 - 1.38 0.0674 times
Fri 16 May 2025 1.30 (-0.76%) 1.37 1.27 - 1.37 0.0783 times
Fri 09 May 2025 1.31 (-1.5%) 1.33 1.25 - 1.38 0.0344 times
Fri 02 May 2025 1.33 (-0.75%) 1.40 1.21 - 1.40 0.0563 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.27 and 1.52

Monthly Target 11.08
Monthly Target 21.21
Monthly Target 31.3333333333333
Monthly Target 41.46
Monthly Target 51.58

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 11 July 2025 1.33 (3.1%) 1.25 1.21 - 1.46 0.3121 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 5.4343 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.1246 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.3318 times
Mon 31 March 2025 1.30 (-14.47%) 1.54 1.05 - 1.58 0.296 times
Fri 28 February 2025 1.52 (-17.84%) 1.86 1.43 - 2.12 0.2979 times
Fri 31 January 2025 1.85 (7.56%) 1.72 1.62 - 2.47 0.8859 times
Tue 31 December 2024 1.72 (-52.49%) 3.24 1.31 - 3.35 1.2137 times
Tue 26 November 2024 3.62 (-45.97%) 6.68 2.77 - 6.89 0.7416 times
Thu 31 October 2024 6.70 (0.45%) 6.65 6.53 - 6.79 0.3621 times
Mon 30 September 2024 6.67 (90.57%) 3.37 2.48 - 6.74 0.8261 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.37
20 day DMA 1.62
35 day DMA 1.5
50 day DMA 1.44
100 day DMA 1.39
150 day DMA 1.62
200 day DMA 2.73

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.37
12 day EMA1.411.431.46
20 day EMA1.471.481.5
35 day EMA1.451.461.47
50 day EMA1.421.421.43

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.37
12 day SMA1.371.391.46
20 day SMA1.621.621.63
35 day SMA1.51.51.5
50 day SMA1.441.441.44
100 day SMA1.391.41.4
150 day SMA1.621.641.65
200 day SMA2.732.742.75
Back to top Use Dark Theme