BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.08 and 1.57 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.95 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.38 (17.95%) |
1.63 |
1.26 - 1.75 |
8.8613 times |
Wed 22 October 2025 |
1.17 (4.46%) |
1.07 |
1.07 - 1.21 |
0.3953 times |
Tue 21 October 2025 |
1.12 (-0.88%) |
1.21 |
1.12 - 1.21 |
0.0627 times |
Mon 20 October 2025 |
1.13 (7.62%) |
1.06 |
1.02 - 1.15 |
0.2462 times |
Fri 17 October 2025 |
1.05 (-5.41%) |
1.11 |
1.00 - 1.11 |
0.1647 times |
Thu 16 October 2025 |
1.11 (-2.63%) |
1.14 |
1.10 - 1.17 |
0.0817 times |
Wed 15 October 2025 |
1.14 (-1.72%) |
1.20 |
1.14 - 1.20 |
0.0272 times |
Tue 14 October 2025 |
1.16 (2.65%) |
1.13 |
1.13 - 1.16 |
0.0419 times |
Mon 13 October 2025 |
1.13 (-1.74%) |
1.15 |
1.12 - 1.15 |
0.0179 times |
Fri 10 October 2025 |
1.15 (0%) |
1.15 |
1.12 - 1.17 |
0.1011 times |
Thu 09 October 2025 |
1.15 (-0.86%) |
1.16 |
1.15 - 1.18 |
0.0244 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 1.2 and 1.93 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.38 (31.43%) |
1.06 |
1.02 - 1.75 |
3.5376 times |
Fri 17 October 2025 |
1.05 (-8.7%) |
1.15 |
1.00 - 1.20 |
0.1233 times |
Fri 10 October 2025 |
1.15 (1.77%) |
1.15 |
1.12 - 1.19 |
0.1016 times |
Fri 03 October 2025 |
1.13 (-8.87%) |
1.25 |
1.10 - 1.25 |
0.1689 times |
Fri 26 September 2025 |
1.24 (19.23%) |
1.03 |
1.03 - 1.24 |
0.3367 times |
Fri 19 September 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.15 |
0.3246 times |
Fri 12 September 2025 |
1.04 (-4.59%) |
1.07 |
1.01 - 1.09 |
0.5112 times |
Fri 05 September 2025 |
1.09 (-7.63%) |
1.20 |
1.05 - 1.20 |
0.3684 times |
Fri 29 August 2025 |
1.18 (0%) |
1.21 |
1.15 - 1.21 |
0.0518 times |
Fri 29 August 2025 |
1.18 (3.51%) |
1.12 |
1.11 - 1.29 |
4.4759 times |
Fri 22 August 2025 |
1.14 (0.88%) |
1.12 |
1.02 - 1.19 |
0.2385 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 1.19 and 1.94 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.38 (14.05%) |
1.21 |
1.00 - 1.75 |
1.3681 times |
Tue 30 September 2025 |
1.21 (2.54%) |
1.20 |
1.01 - 1.25 |
0.5746 times |
Fri 29 August 2025 |
1.18 (-8.53%) |
1.26 |
1.02 - 1.34 |
1.8054 times |
Thu 31 July 2025 |
1.29 (0%) |
1.25 |
1.21 - 1.46 |
0.5269 times |
Mon 30 June 2025 |
1.29 (-5.15%) |
1.36 |
1.24 - 3.21 |
4.2212 times |
Fri 30 May 2025 |
1.36 (5.43%) |
1.28 |
1.23 - 1.44 |
0.0968 times |
Wed 30 April 2025 |
1.29 (-0.77%) |
1.30 |
1.14 - 1.52 |
0.2577 times |
Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.2299 times |
Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.2314 times |
Fri 31 January 2025 |
1.85 (7.56%) |
1.72 |
1.62 - 2.47 |
0.6881 times |
Tue 31 December 2024 |
1.72 (-52.49%) |
3.24 |
1.31 - 3.35 |
0.9428 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.15 | | 20 day DMA | 1.16 | | 35 day DMA | 1.13 | | 50 day DMA | 1.14 | | 100 day DMA | 1.29 | | 150 day DMA | 1.29 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.14 | 1.12 | | 12 day EMA | 1.18 | 1.14 | 1.13 | | 20 day EMA | 1.17 | 1.15 | 1.15 | | 35 day EMA | 1.15 | 1.14 | 1.14 | | 50 day EMA | 1.16 | 1.15 | 1.15 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.12 | 1.11 | | 12 day SMA | 1.15 | 1.14 | 1.13 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.13 | 1.13 | 1.13 | | 50 day SMA | 1.14 | 1.13 | 1.13 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.38 | 1.38 | 1.39 |
|
|
