BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.23 and 1.29 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2733333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.33 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (-3.82%) |
1.27 |
1.25 - 1.31 |
0.5886 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0.8578 times |
Wed 16 April 2025 |
1.31 (8.26%) |
1.26 |
1.23 - 1.35 |
0 times |
Tue 15 April 2025 |
1.21 (-3.97%) |
1.27 |
1.21 - 1.32 |
0.7494 times |
Mon 14 April 2025 |
1.26 (4.13%) |
1.20 |
1.20 - 1.27 |
0.8677 times |
Fri 11 April 2025 |
1.21 (-1.63%) |
1.20 |
1.17 - 1.27 |
2.1248 times |
Thu 10 April 2025 |
1.23 (-7.52%) |
1.37 |
1.18 - 1.37 |
4.8117 times |
Wed 09 April 2025 |
1.33 (-2.92%) |
1.37 |
1.20 - 1.38 |
5.4329 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 1.2 and 1.32 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (-3.82%) |
1.26 |
1.23 - 1.35 |
0.0688 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0.1003 times |
Wed 16 April 2025 |
1.31 (8.26%) |
1.20 |
1.20 - 1.35 |
0.1891 times |
Fri 11 April 2025 |
1.21 (0.83%) |
1.17 |
1.17 - 1.50 |
2.6452 times |
Fri 04 April 2025 |
1.20 (-6.98%) |
1.34 |
1.14 - 1.52 |
2.5611 times |
Fri 28 March 2025 |
1.29 (-2.27%) |
1.28 |
1.14 - 1.31 |
0.7247 times |
Fri 21 March 2025 |
1.32 (17.86%) |
1.18 |
1.07 - 1.32 |
1.868 times |
Fri 14 March 2025 |
1.12 (-23.29%) |
1.56 |
1.05 - 1.57 |
1.8427 times |
Fri 07 March 2025 |
1.46 (-3.95%) |
1.54 |
1.35 - 1.58 |
0.6386 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 1.01 and 1.39 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (-3.08%) |
1.30 |
1.14 - 1.52 |
0.5612 times |
Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.5839 times |
Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.5875 times |
Fri 31 January 2025 |
1.85 (7.56%) |
1.72 |
1.62 - 2.47 |
1.7473 times |
Tue 31 December 2024 |
1.72 (-52.49%) |
3.24 |
1.31 - 3.35 |
2.3939 times |
Tue 26 November 2024 |
3.62 (-45.97%) |
6.68 |
2.77 - 6.89 |
1.4628 times |
Thu 31 October 2024 |
6.70 (0.45%) |
6.65 |
6.53 - 6.79 |
0.7143 times |
Mon 30 September 2024 |
6.67 (90.57%) |
3.37 |
2.48 - 6.74 |
1.6295 times |
Fri 30 August 2024 |
3.50 (2.34%) |
3.54 |
3.08 - 4.00 |
0.2213 times |
Wed 31 July 2024 |
3.42 (2.4%) |
3.54 |
3.33 - 4.07 |
0.0984 times |
Fri 28 June 2024 |
3.34 (-42.71%) |
5.84 |
3.12 - 5.85 |
0.2134 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.29 | | 20 day DMA | 1.29 | | 35 day DMA | 1.29 | | 50 day DMA | 1.39 | | 100 day DMA | 1.83 | | 150 day DMA | 3.22 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.3 | 1.3 | | 12 day EMA | 1.28 | 1.28 | 1.28 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.36 | 1.37 | 1.37 | | 50 day EMA | 1.42 | 1.43 | 1.43 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.31 | 1.29 | | 12 day SMA | 1.29 | 1.29 | 1.28 | | 20 day SMA | 1.29 | 1.29 | 1.3 | | 35 day SMA | 1.29 | 1.29 | 1.3 | | 50 day SMA | 1.39 | 1.4 | 1.4 | | 100 day SMA | 1.83 | 1.84 | 1.86 | | 150 day SMA | 3.22 | 3.22 | 3.23 | | 200 day SMA | 3.28 | 3.29 | 3.3 |
|
|
