Use Dark Theme
bell notificationshomepagelogin

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.21 and 47.3

Daily Target 147.18
Daily Target 247.23
Daily Target 347.273333333333
Daily Target 447.32
Daily Target 547.36

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 11 July 2025 47.27 (-0.46%) 47.32 47.23 - 47.32 1.506 times
Thu 10 July 2025 47.49 (0%) 47.47 47.39 - 47.52 1.143 times
Wed 09 July 2025 47.49 (0.51%) 47.34 47.31 - 47.49 1.1411 times
Tue 08 July 2025 47.25 (-0.25%) 47.26 47.22 - 47.29 0.9628 times
Mon 07 July 2025 47.37 (-0.42%) 47.56 47.32 - 47.56 1.5881 times
Thu 03 July 2025 47.57 (-0.23%) 47.61 47.55 - 47.66 0.5998 times
Wed 02 July 2025 47.68 (-0.06%) 47.56 47.55 - 47.70 1.0817 times
Tue 01 July 2025 47.71 (-0.27%) 47.68 47.61 - 47.74 0.7375 times
Mon 30 June 2025 47.84 (0.44%) 47.76 47.73 - 47.89 0.5517 times
Fri 27 June 2025 47.63 (-0.08%) 47.65 47.60 - 47.77 0.6884 times
Thu 26 June 2025 47.67 (0.25%) 47.59 47.53 - 47.70 6.7173 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.08 and 47.42

Weekly Target 147.01
Weekly Target 247.14
Weekly Target 347.35
Weekly Target 447.48
Weekly Target 547.69

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 11 July 2025 47.27 (-0.63%) 47.56 47.22 - 47.56 0.7687 times
Thu 03 July 2025 47.57 (-0.13%) 47.76 47.55 - 47.89 0.3601 times
Fri 27 June 2025 47.63 (0.66%) 47.40 47.37 - 47.77 1.6487 times
Fri 20 June 2025 47.32 (0.38%) 47.21 47.11 - 47.36 0.4157 times
Fri 13 June 2025 47.14 (0.64%) 46.87 46.86 - 47.38 0.4685 times
Fri 06 June 2025 46.84 (-0.8%) 46.90 46.81 - 47.26 3.7224 times
Fri 30 May 2025 47.22 (1.01%) 46.89 46.84 - 47.22 0.5234 times
Fri 23 May 2025 46.75 (-0.47%) 46.62 46.39 - 47.00 0.615 times
Fri 16 May 2025 46.97 (0.26%) 46.80 46.62 - 47.08 0.648 times
Fri 09 May 2025 46.85 (-0.23%) 46.89 46.79 - 47.12 0.8293 times
Fri 02 May 2025 46.96 (-0.87%) 47.33 46.91 - 47.57 0.7885 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.99 and 47.51

Monthly Target 146.89
Monthly Target 247.08
Monthly Target 347.41
Monthly Target 447.6
Monthly Target 547.93

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 11 July 2025 47.27 (-1.19%) 47.68 47.22 - 47.74 0.2026 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.2058 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.5524 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.2639 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.8263 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.2046 times
Fri 31 January 2025 47.02 (0.49%) 46.84 46.14 - 47.22 1.564 times
Tue 31 December 2024 46.79 (-1.99%) 48.11 46.59 - 48.11 0.5098 times
Tue 26 November 2024 47.74 (0.17%) 47.59 47.08 - 47.96 0.8859 times
Thu 31 October 2024 47.66 (-3.03%) 49.17 47.54 - 49.25 1.7847 times
Mon 30 September 2024 49.15 (1.38%) 48.49 48.41 - 49.53 0.4174 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.54
20 day DMA 47.45
35 day DMA 47.23
50 day DMA 47.16
100 day DMA 47.2
150 day DMA 47.14
200 day DMA 47.42

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.4747.46
12 day EMA47.4447.4747.47
20 day EMA47.4147.4247.41
35 day EMA47.3247.3247.31
50 day EMA47.1547.1547.14

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.4347.47
12 day SMA47.5447.5747.57
20 day SMA47.4547.4447.41
35 day SMA47.2347.2247.2
50 day SMA47.1647.1647.16
100 day SMA47.247.247.19
150 day SMA47.1447.1447.14
200 day SMA47.4247.4347.44
Back to top Use Dark Theme