AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA Strong Daily Stock price targets for AaaA QLTA are 46.83 and 46.98 | Daily Target 1 | 46.79 | | Daily Target 2 | 46.86 | | Daily Target 3 | 46.94 | | Daily Target 4 | 47.01 | | Daily Target 5 | 47.09 |
Daily price and volume Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.93 (-0.11%) |
46.99 |
46.87 - 47.02 |
0.2803 times |
Wed 16 April 2025 |
46.98 (0%) |
46.86 |
46.77 - 47.00 |
0 times |
Wed 16 April 2025 |
46.98 (0%) |
46.86 |
46.77 - 47.00 |
0 times |
Wed 16 April 2025 |
46.98 (0.36%) |
46.86 |
46.77 - 46.98 |
0.4821 times |
Tue 15 April 2025 |
46.81 (0.39%) |
46.63 |
46.62 - 46.88 |
0.3139 times |
Mon 14 April 2025 |
46.63 (0.45%) |
46.64 |
46.49 - 46.69 |
0.4396 times |
Fri 11 April 2025 |
46.42 (0.04%) |
46.15 |
45.81 - 46.49 |
3.6709 times |
Thu 10 April 2025 |
46.40 (-1.32%) |
46.65 |
46.30 - 46.79 |
0.9415 times |
Wed 09 April 2025 |
47.02 (1.36%) |
46.09 |
45.83 - 47.03 |
2.3028 times |
Tue 08 April 2025 |
46.39 (-1.02%) |
46.85 |
46.33 - 46.96 |
1.5688 times |
Mon 07 April 2025 |
46.87 (-1.6%) |
47.35 |
46.79 - 47.76 |
2.2644 times |
Weekly price and charts AaaA Strong weekly Stock price targets for AaaA QLTA are 46.85 and 47.1 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 46.79 | | Weekly Target 3 | 46.906666666667 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 47.16 |
Weekly price and volumes for Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.93 (-0.11%) |
46.86 |
46.77 - 47.02 |
0.0789 times |
Wed 16 April 2025 |
46.98 (0%) |
46.86 |
46.77 - 47.00 |
0 times |
Wed 16 April 2025 |
46.98 (1.21%) |
46.64 |
46.49 - 46.98 |
0.3479 times |
Fri 11 April 2025 |
46.42 (-2.54%) |
47.35 |
45.81 - 47.76 |
3.0266 times |
Fri 04 April 2025 |
47.63 (0.4%) |
47.56 |
47.40 - 47.88 |
0.6828 times |
Fri 28 March 2025 |
47.44 (-0.21%) |
47.46 |
47.23 - 47.48 |
0.8705 times |
Fri 21 March 2025 |
47.54 (0.64%) |
47.38 |
47.26 - 47.83 |
0.6095 times |
Fri 14 March 2025 |
47.24 (-0.27%) |
47.54 |
46.98 - 47.63 |
0.762 times |
Fri 07 March 2025 |
47.37 (-0.98%) |
47.55 |
47.32 - 47.80 |
0.8292 times |
Fri 28 February 2025 |
47.84 (1.12%) |
47.31 |
47.27 - 47.86 |
2.7925 times |
Fri 21 February 2025 |
47.31 (0.23%) |
47.20 |
46.97 - 47.38 |
0.3735 times |
Monthly price and charts AaaA Strong monthly Stock price targets for AaaA QLTA are 45.34 and 47.41 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 46.873333333333 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 48.94 |
Monthly price and volumes Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.93 (-1.26%) |
47.46 |
45.81 - 47.88 |
0.9793 times |
Mon 31 March 2025 |
47.53 (-0.65%) |
47.55 |
46.98 - 47.83 |
0.7724 times |
Fri 28 February 2025 |
47.84 (1.74%) |
46.81 |
46.63 - 47.86 |
1.1261 times |
Fri 31 January 2025 |
47.02 (0.49%) |
46.84 |
46.14 - 47.22 |
1.4621 times |
Tue 31 December 2024 |
46.79 (-1.99%) |
48.11 |
46.59 - 48.11 |
0.4766 times |
Tue 26 November 2024 |
47.74 (0.17%) |
47.59 |
47.08 - 47.96 |
0.8282 times |
Thu 31 October 2024 |
47.66 (-3.03%) |
49.17 |
47.54 - 49.25 |
1.6684 times |
Mon 30 September 2024 |
49.15 (1.38%) |
48.49 |
48.41 - 49.53 |
0.3902 times |
Fri 30 August 2024 |
48.48 (1.38%) |
47.79 |
47.62 - 48.89 |
0.6635 times |
Wed 31 July 2024 |
47.82 (2.05%) |
46.55 |
46.47 - 47.82 |
1.6334 times |
Fri 28 June 2024 |
46.86 (0.21%) |
46.70 |
46.67 - 47.38 |
0.3031 times |
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.84 | | 20 day DMA | 47.09 | | 35 day DMA | 47.25 | | 50 day DMA | 47.24 | | 100 day DMA | 47.14 | | 150 day DMA | 47.57 | | 200 day DMA | 47.64 | EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.91 | 46.9 | 46.86 | | 12 day EMA | 46.94 | 46.94 | 46.93 | | 20 day EMA | 47.02 | 47.03 | 47.03 | | 35 day EMA | 47.09 | 47.1 | 47.11 | | 50 day EMA | 47.19 | 47.2 | 47.21 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.88 | 46.76 | | 12 day SMA | 46.84 | 46.9 | 46.95 | | 20 day SMA | 47.09 | 47.12 | 47.16 | | 35 day SMA | 47.25 | 47.27 | 47.29 | | 50 day SMA | 47.24 | 47.25 | 47.25 | | 100 day SMA | 47.14 | 47.15 | 47.15 | | 150 day SMA | 47.57 | 47.59 | 47.6 | | 200 day SMA | 47.64 | 47.65 | 47.65 |
|
|
