AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA Strong Daily Stock price targets for AaaA QLTA are 48.85 and 48.93 | Daily Target 1 | 48.82 | | Daily Target 2 | 48.85 | | Daily Target 3 | 48.896666666667 | | Daily Target 4 | 48.93 | | Daily Target 5 | 48.98 |
Daily price and volume Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.89 (-0.12%) |
48.89 |
48.86 - 48.94 |
0.6733 times |
Wed 22 October 2025 |
48.95 (0.06%) |
48.90 |
48.86 - 48.95 |
0.9451 times |
Tue 21 October 2025 |
48.92 (0.08%) |
48.99 |
48.92 - 49.02 |
0.4416 times |
Mon 20 October 2025 |
48.88 (0.23%) |
48.85 |
48.81 - 48.89 |
0.3564 times |
Fri 17 October 2025 |
48.77 (-0.12%) |
48.50 |
48.50 - 48.81 |
0.8448 times |
Thu 16 October 2025 |
48.83 (0.23%) |
48.71 |
48.68 - 48.86 |
1.9624 times |
Wed 15 October 2025 |
48.72 (0.02%) |
48.74 |
48.65 - 48.86 |
0.639 times |
Tue 14 October 2025 |
48.71 (0.27%) |
48.51 |
48.50 - 48.73 |
0.5862 times |
Mon 13 October 2025 |
48.58 (0.23%) |
48.49 |
48.43 - 48.60 |
0.258 times |
Fri 10 October 2025 |
48.47 (0.31%) |
48.48 |
48.41 - 48.51 |
3.2931 times |
Thu 09 October 2025 |
48.32 (-0.12%) |
48.36 |
48.29 - 48.38 |
4.3674 times |
Weekly price and charts AaaA Strong weekly Stock price targets for AaaA QLTA are 48.85 and 49.06 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 48.79 | | Weekly Target 3 | 48.906666666667 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49.12 |
Weekly price and volumes for Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.89 (0.25%) |
48.85 |
48.81 - 49.02 |
0.4574 times |
Fri 17 October 2025 |
48.77 (0.62%) |
48.49 |
48.43 - 48.86 |
0.8121 times |
Fri 10 October 2025 |
48.47 (0%) |
48.38 |
48.29 - 48.51 |
4.6109 times |
Fri 03 October 2025 |
48.47 (0.19%) |
48.45 |
48.37 - 48.62 |
0.4902 times |
Fri 26 September 2025 |
48.38 (-0.35%) |
48.51 |
48.20 - 48.59 |
0.6714 times |
Fri 19 September 2025 |
48.55 (-0.23%) |
48.73 |
48.48 - 48.88 |
1.6715 times |
Fri 12 September 2025 |
48.66 (0.58%) |
48.50 |
48.38 - 48.78 |
0.304 times |
Fri 05 September 2025 |
48.38 (0.9%) |
47.60 |
47.55 - 48.44 |
0.4108 times |
Fri 29 August 2025 |
47.95 (0%) |
48.02 |
47.92 - 48.02 |
0.0864 times |
Fri 29 August 2025 |
47.95 (-0.19%) |
47.99 |
47.86 - 48.10 |
0.4855 times |
Fri 22 August 2025 |
48.04 (0.33%) |
47.91 |
47.69 - 48.08 |
0.2497 times |
Monthly price and charts AaaA Strong monthly Stock price targets for AaaA QLTA are 48.59 and 49.32 | Monthly Target 1 | 48 | | Monthly Target 2 | 48.45 | | Monthly Target 3 | 48.733333333333 | | Monthly Target 4 | 49.18 | | Monthly Target 5 | 49.46 |
Monthly price and volumes Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.89 (0.87%) |
48.43 |
48.29 - 49.02 |
2.0778 times |
Tue 30 September 2025 |
48.47 (1.08%) |
47.60 |
47.55 - 48.88 |
1.0606 times |
Fri 29 August 2025 |
47.95 (0.67%) |
47.73 |
47.67 - 48.10 |
0.5716 times |
Thu 31 July 2025 |
47.63 (-0.44%) |
47.68 |
47.04 - 47.78 |
0.5542 times |
Mon 30 June 2025 |
47.84 (1.31%) |
46.90 |
46.81 - 47.89 |
1.0453 times |
Fri 30 May 2025 |
47.22 (-0.42%) |
47.29 |
46.39 - 47.29 |
0.4789 times |
Wed 30 April 2025 |
47.42 (-0.23%) |
47.46 |
45.81 - 47.88 |
1.0956 times |
Mon 31 March 2025 |
47.53 (-0.65%) |
47.55 |
46.98 - 47.83 |
0.7162 times |
Fri 28 February 2025 |
47.84 (1.74%) |
46.81 |
46.63 - 47.86 |
1.0442 times |
Fri 31 January 2025 |
47.02 (0.49%) |
46.84 |
46.14 - 47.22 |
1.3558 times |
Tue 31 December 2024 |
46.79 (-1.99%) |
48.11 |
46.59 - 48.11 |
0.4419 times |
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 48.7 | | 20 day DMA | 48.6 | | 35 day DMA | 48.58 | | 50 day DMA | 48.38 | | 100 day DMA | 47.93 | | 150 day DMA | 47.63 | | 200 day DMA | 47.49 | EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.87 | 48.86 | 48.82 | | 12 day EMA | 48.75 | 48.73 | 48.69 | | 20 day EMA | 48.65 | 48.63 | 48.6 | | 35 day EMA | 48.52 | 48.5 | 48.47 | | 50 day EMA | 48.38 | 48.36 | 48.34 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 48.87 | 48.82 | | 12 day SMA | 48.7 | 48.66 | 48.61 | | 20 day SMA | 48.6 | 48.57 | 48.54 | | 35 day SMA | 48.58 | 48.56 | 48.53 | | 50 day SMA | 48.38 | 48.36 | 48.35 | | 100 day SMA | 47.93 | 47.91 | 47.89 | | 150 day SMA | 47.63 | 47.62 | 47.61 | | 200 day SMA | 47.49 | 47.48 | 47.47 |
|
|
