JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 51.93 and 51.93 | Daily Target 1 | 51.93 | | Daily Target 2 | 51.93 | | Daily Target 3 | 51.93 | | Daily Target 4 | 51.93 | | Daily Target 5 | 51.93 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.93 (-0.59%) |
51.93 |
51.93 - 51.93 |
0.7143 times |
Thu 10 July 2025 |
52.24 (0.17%) |
52.24 |
52.24 - 52.24 |
0.7143 times |
Wed 09 July 2025 |
52.15 (0.44%) |
52.03 |
52.03 - 52.15 |
0.7143 times |
Tue 08 July 2025 |
51.92 (0.14%) |
51.92 |
51.92 - 51.92 |
0.7143 times |
Mon 07 July 2025 |
51.85 (-0.67%) |
52.07 |
51.85 - 52.07 |
2.8571 times |
Thu 03 July 2025 |
52.20 (0.25%) |
52.20 |
52.20 - 52.20 |
0.7143 times |
Wed 02 July 2025 |
52.07 (0.29%) |
52.07 |
52.07 - 52.07 |
0.7143 times |
Tue 01 July 2025 |
51.92 (0.33%) |
51.88 |
51.88 - 51.92 |
1.4286 times |
Mon 30 June 2025 |
51.75 (0.39%) |
51.75 |
51.75 - 51.75 |
0.7143 times |
Fri 27 June 2025 |
51.55 (0.6%) |
51.55 |
51.55 - 51.55 |
0.7143 times |
Thu 26 June 2025 |
51.24 (0.87%) |
51.24 |
51.24 - 51.24 |
0.7143 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 51.7 and 52.09 | Weekly Target 1 | 51.62 | | Weekly Target 2 | 51.77 | | Weekly Target 3 | 52.006666666667 | | Weekly Target 4 | 52.16 | | Weekly Target 5 | 52.4 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.93 (-0.52%) |
52.07 |
51.85 - 52.24 |
0.4878 times |
Thu 03 July 2025 |
52.20 (1.26%) |
51.75 |
51.75 - 52.20 |
0.3049 times |
Fri 27 June 2025 |
51.55 (2.77%) |
50.36 |
50.36 - 51.55 |
0.5488 times |
Fri 20 June 2025 |
50.16 (-0.67%) |
50.38 |
50.16 - 50.40 |
0.1829 times |
Fri 13 June 2025 |
50.50 (-0.12%) |
50.72 |
50.50 - 51.15 |
0.7927 times |
Fri 06 June 2025 |
50.56 (1.26%) |
50.13 |
50.13 - 50.69 |
2.1341 times |
Fri 30 May 2025 |
49.93 (1.15%) |
50.10 |
49.71 - 50.10 |
0.2439 times |
Fri 23 May 2025 |
49.36 (-1.22%) |
50.25 |
49.14 - 50.36 |
2.9878 times |
Fri 16 May 2025 |
49.97 (3.01%) |
48.50 |
48.50 - 49.97 |
2.0122 times |
Fri 09 May 2025 |
48.51 (0.43%) |
48.28 |
48.04 - 48.51 |
0.3049 times |
Fri 02 May 2025 |
48.30 (3.45%) |
46.84 |
46.84 - 48.30 |
0.4878 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 51.89 and 52.28 | Monthly Target 1 | 51.62 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 52.006666666667 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 52.4 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.93 (0.35%) |
51.88 |
51.85 - 52.24 |
0.1368 times |
Mon 30 June 2025 |
51.75 (3.65%) |
50.13 |
50.13 - 51.75 |
0.6953 times |
Fri 30 May 2025 |
49.93 (5.78%) |
47.57 |
47.50 - 50.36 |
1.0943 times |
Wed 30 April 2025 |
47.20 (-0.15%) |
47.29 |
42.03 - 47.53 |
1.2213 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.5047 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.3648 times |
Fri 31 January 2025 |
47.95 (4.08%) |
46.15 |
45.77 - 48.37 |
0.4515 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.5045 times |
Tue 26 November 2024 |
47.66 (0.83%) |
47.61 |
46.74 - 48.30 |
2.7015 times |
Thu 31 October 2024 |
47.27 (-2.76%) |
48.63 |
47.27 - 49.13 |
2.3253 times |
Mon 30 September 2024 |
48.61 (49.52%) |
32.16 |
32.06 - 49.13 |
35.1993 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 51.8 | | 20 day DMA | 51.33 | | 35 day DMA | 50.81 | | 50 day DMA | 50.17 | | 100 day DMA | 48.53 | | 150 day DMA | 48.11 | | 200 day DMA | 47.48 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 52.06 | 51.97 | | 12 day EMA | 51.75 | 51.72 | 51.63 | | 20 day EMA | 51.4 | 51.34 | 51.25 | | 35 day EMA | 50.7 | 50.63 | 50.53 | | 50 day EMA | 50 | 49.92 | 49.83 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 52.07 | 52.04 | | 12 day SMA | 51.8 | 51.72 | 51.58 | | 20 day SMA | 51.33 | 51.28 | 51.2 | | 35 day SMA | 50.81 | 50.76 | 50.69 | | 50 day SMA | 50.17 | 50.06 | 49.95 | | 100 day SMA | 48.53 | 48.5 | 48.46 | | 150 day SMA | 48.11 | 48.08 | 48.05 | | 200 day SMA | 47.48 | 47.4 | 47.3 |
|
|
