JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JDIV are 54.2 and 54.2 | Daily Target 1 | 54.19 | | Daily Target 2 | 54.19 | | Daily Target 3 | 54.2 | | Daily Target 4 | 54.2 | | Daily Target 5 | 54.203333333333 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.17 (0%) |
54.22 |
54.22 - 54.22 |
0 times |
Thu 23 October 2025 |
54.17 (0.54%) |
54.17 |
54.17 - 54.17 |
0.6299 times |
Wed 22 October 2025 |
53.88 (-0.55%) |
54.09 |
53.88 - 54.09 |
0.9764 times |
Tue 21 October 2025 |
54.18 (0%) |
54.18 |
54.18 - 54.18 |
0.315 times |
Mon 20 October 2025 |
54.18 (1.03%) |
54.11 |
54.11 - 54.18 |
1.8173 times |
Fri 17 October 2025 |
53.63 (0.19%) |
53.84 |
53.52 - 53.84 |
4.3717 times |
Thu 16 October 2025 |
53.53 (-0.5%) |
53.53 |
53.53 - 53.53 |
0 times |
Wed 15 October 2025 |
53.80 (0.5%) |
53.88 |
53.80 - 53.90 |
1.2598 times |
Tue 14 October 2025 |
53.53 (0.21%) |
53.53 |
53.53 - 53.53 |
0.315 times |
Mon 13 October 2025 |
53.42 (1.29%) |
53.42 |
53.42 - 53.42 |
0.315 times |
Fri 10 October 2025 |
52.74 (-2.19%) |
52.91 |
52.74 - 53.03 |
25.5118 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JDIV are 54.03 and 54.37 | Weekly Target 1 | 53.75 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 54.09 | | Weekly Target 4 | 54.3 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.17 (1.01%) |
54.11 |
53.88 - 54.22 |
0.641 times |
Fri 17 October 2025 |
53.63 (1.69%) |
53.42 |
53.42 - 53.90 |
1.0735 times |
Fri 10 October 2025 |
52.74 (-2.69%) |
54.42 |
52.74 - 54.42 |
4.6979 times |
Fri 03 October 2025 |
54.20 (1.44%) |
53.54 |
53.54 - 54.20 |
0.6717 times |
Fri 26 September 2025 |
53.43 (-0.11%) |
53.54 |
53.01 - 53.54 |
0.486 times |
Fri 19 September 2025 |
53.49 (0.38%) |
53.45 |
53.36 - 53.61 |
0.648 times |
Fri 12 September 2025 |
53.29 (1.22%) |
52.85 |
52.85 - 53.36 |
0.594 times |
Fri 05 September 2025 |
52.65 (-0.06%) |
52.31 |
52.24 - 52.65 |
0.486 times |
Fri 29 August 2025 |
52.68 (0%) |
52.68 |
52.68 - 52.68 |
0.054 times |
Fri 29 August 2025 |
52.68 (-1.35%) |
52.97 |
52.68 - 53.02 |
0.648 times |
Fri 22 August 2025 |
53.40 (0.89%) |
52.84 |
52.70 - 53.40 |
0.702 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JDIV are 53.46 and 55.14 | Monthly Target 1 | 52.1 | | Monthly Target 2 | 53.13 | | Monthly Target 3 | 53.776666666667 | | Monthly Target 4 | 54.81 | | Monthly Target 5 | 55.46 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.17 (0.76%) |
53.93 |
52.74 - 54.42 |
1.7329 times |
Tue 30 September 2025 |
53.76 (2.05%) |
52.31 |
52.24 - 53.76 |
0.5768 times |
Fri 29 August 2025 |
52.68 (1.72%) |
51.35 |
51.35 - 53.40 |
0.5365 times |
Thu 31 July 2025 |
51.79 (0.08%) |
51.88 |
51.60 - 52.84 |
2.0563 times |
Mon 30 June 2025 |
51.75 (3.65%) |
50.13 |
50.13 - 51.75 |
0.8182 times |
Fri 30 May 2025 |
49.93 (5.78%) |
47.57 |
47.50 - 50.36 |
1.2877 times |
Wed 30 April 2025 |
47.20 (-0.15%) |
47.29 |
42.03 - 47.53 |
1.4371 times |
Mon 31 March 2025 |
47.27 (-2.29%) |
48.74 |
46.94 - 48.74 |
0.5939 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.75 |
47.75 - 48.96 |
0.4292 times |
Fri 31 January 2025 |
47.95 (4.08%) |
46.15 |
45.77 - 48.37 |
0.5313 times |
Tue 31 December 2024 |
46.07 (-3.34%) |
48.18 |
46.07 - 48.18 |
0.5937 times |
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value | | 5 day DMA | 54.12 | | 12 day DMA | 53.76 | | 20 day DMA | 53.86 | | 35 day DMA | 53.61 | | 50 day DMA | 53.36 | | 100 day DMA | 52.49 | | 150 day DMA | 50.78 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 54 | 53.91 | | 12 day EMA | 53.91 | 53.86 | 53.8 | | 20 day EMA | 53.79 | 53.75 | 53.71 | | 35 day EMA | 53.58 | 53.54 | 53.5 | | 50 day EMA | 53.37 | 53.34 | 53.31 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.12 | 54.01 | 53.88 | | 12 day SMA | 53.76 | 53.77 | 53.76 | | 20 day SMA | 53.86 | 53.82 | 53.77 | | 35 day SMA | 53.61 | 53.57 | 53.53 | | 50 day SMA | 53.36 | 53.34 | 53.31 | | 100 day SMA | 52.49 | 52.45 | 52.41 | | 150 day SMA | 50.78 | 50.74 | 50.7 | | 200 day SMA | 50.05 | 50.02 | 49.98 |
|
|
