DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 72 and 73.09 | Daily Target 1 | 71.79 | | Daily Target 2 | 72.2 | | Daily Target 3 | 72.876666666667 | | Daily Target 4 | 73.29 | | Daily Target 5 | 73.97 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.62 (2.43%) |
72.80 |
72.46 - 73.55 |
1.5829 times |
Thu 10 July 2025 |
70.90 (0.77%) |
70.50 |
70.00 - 70.90 |
0.3114 times |
Wed 09 July 2025 |
70.36 (1%) |
69.05 |
69.04 - 70.37 |
0.694 times |
Tue 08 July 2025 |
69.66 (-3.09%) |
71.11 |
68.78 - 71.11 |
0.6488 times |
Mon 07 July 2025 |
71.88 (0%) |
70.30 |
69.95 - 72.00 |
0.5653 times |
Thu 03 July 2025 |
71.88 (-2.02%) |
71.75 |
71.17 - 72.08 |
1.0663 times |
Wed 02 July 2025 |
73.36 (1.61%) |
72.51 |
71.83 - 73.50 |
0.781 times |
Tue 01 July 2025 |
72.20 (2.57%) |
72.65 |
72.09 - 73.23 |
1.3828 times |
Mon 30 June 2025 |
70.39 (3.45%) |
68.75 |
68.54 - 70.39 |
1.035 times |
Fri 27 June 2025 |
68.04 (-5.53%) |
67.27 |
66.87 - 68.79 |
1.9325 times |
Thu 26 June 2025 |
72.02 (-0.39%) |
71.42 |
70.75 - 72.33 |
1.028 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 70.7 and 75.47 | Weekly Target 1 | 66.88 | | Weekly Target 2 | 69.75 | | Weekly Target 3 | 71.65 | | Weekly Target 4 | 74.52 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.62 (1.03%) |
70.30 |
68.78 - 73.55 |
0.4945 times |
Thu 03 July 2025 |
71.88 (5.64%) |
68.75 |
68.54 - 73.50 |
0.5547 times |
Fri 27 June 2025 |
68.04 (-8.79%) |
74.81 |
66.87 - 76.33 |
0.7809 times |
Fri 20 June 2025 |
74.60 (-6.29%) |
76.68 |
74.12 - 76.90 |
0.3495 times |
Fri 13 June 2025 |
79.61 (10.71%) |
71.91 |
71.80 - 80.68 |
0.8092 times |
Fri 06 June 2025 |
71.91 (0.83%) |
75.13 |
71.84 - 77.09 |
1.577 times |
Fri 30 May 2025 |
71.32 (-5.97%) |
71.63 |
69.87 - 73.66 |
1.2915 times |
Fri 23 May 2025 |
75.85 (15.55%) |
68.13 |
67.19 - 76.42 |
1.7181 times |
Fri 16 May 2025 |
65.64 (-12.75%) |
69.00 |
64.11 - 70.16 |
1.3618 times |
Fri 09 May 2025 |
75.23 (7.98%) |
75.18 |
72.74 - 82.25 |
1.0628 times |
Fri 02 May 2025 |
69.67 (-7%) |
74.39 |
67.88 - 78.09 |
1.0166 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 68.32 and 73.09 | Monthly Target 1 | 66.88 | | Monthly Target 2 | 69.75 | | Monthly Target 3 | 71.65 | | Monthly Target 4 | 74.52 | | Monthly Target 5 | 76.42 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.62 (3.17%) |
72.65 |
68.78 - 73.55 |
0.3373 times |
Mon 30 June 2025 |
70.39 (-1.3%) |
75.13 |
66.87 - 80.68 |
1.3466 times |
Fri 30 May 2025 |
71.32 (-3.65%) |
69.27 |
64.11 - 82.25 |
2.2064 times |
Wed 30 April 2025 |
74.02 (12.7%) |
65.92 |
55.11 - 86.56 |
2.1835 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
0.9147 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
0.7352 times |
Fri 31 January 2025 |
49.57 (19.3%) |
42.54 |
41.35 - 50.21 |
0.5957 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.3333 times |
Tue 26 November 2024 |
43.11 (-14.43%) |
50.76 |
40.07 - 51.05 |
0.6986 times |
Thu 31 October 2024 |
50.38 (11.04%) |
46.46 |
43.77 - 52.89 |
0.6487 times |
Mon 30 September 2024 |
45.37 (13.48%) |
39.45 |
38.55 - 47.96 |
0.5711 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 71.3 | | 20 day DMA | 72.93 | | 35 day DMA | 73.13 | | 50 day DMA | 72.81 | | 100 day DMA | 68.24 | | 150 day DMA | 60.9 | | 200 day DMA | 57.28 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.48 | 70.91 | 70.92 | | 12 day EMA | 71.77 | 71.61 | 71.74 | | 20 day EMA | 72.26 | 72.22 | 72.36 | | 35 day EMA | 72.77 | 72.78 | 72.89 | | 50 day EMA | 73.15 | 73.17 | 73.26 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 70.94 | 71.43 | | 12 day SMA | 71.3 | 71.23 | 71.6 | | 20 day SMA | 72.93 | 72.94 | 73.04 | | 35 day SMA | 73.13 | 73 | 72.85 | | 50 day SMA | 72.81 | 72.92 | 73 | | 100 day SMA | 68.24 | 68.08 | 67.9 | | 150 day SMA | 60.9 | 60.71 | 60.52 | | 200 day SMA | 57.28 | 57.13 | 56.99 |
|
|
