DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SHNY are 73.94 and 77.21 | Daily Target 1 | 72.97 | | Daily Target 2 | 74.91 | | Daily Target 3 | 76.24 | | Daily Target 4 | 78.18 | | Daily Target 5 | 79.51 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.85 (-1.47%) |
77.04 |
74.30 - 77.57 |
2.23 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
2.8222 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (9.74%) |
75.95 |
75.41 - 83.41 |
0 times |
Tue 15 April 2025 |
71.08 (1.53%) |
70.53 |
69.62 - 71.20 |
1.0375 times |
Mon 14 April 2025 |
70.01 (-2.43%) |
69.53 |
68.79 - 70.27 |
1.4457 times |
Fri 11 April 2025 |
71.75 (6.23%) |
71.31 |
70.66 - 72.24 |
2.4645 times |
Thu 10 April 2025 |
67.54 (7.39%) |
65.13 |
64.28 - 67.95 |
1.8429 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SHNY are 75.58 and 84.69 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 72.96 | | Weekly Target 3 | 78.186666666667 | | Weekly Target 4 | 82.07 | | Weekly Target 5 | 87.3 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.85 (-1.47%) |
75.95 |
74.30 - 83.41 |
1.3544 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (0%) |
75.95 |
75.41 - 83.41 |
0 times |
Wed 16 April 2025 |
78.00 (8.71%) |
69.53 |
68.79 - 83.41 |
0.6657 times |
Fri 11 April 2025 |
71.75 (19.82%) |
59.09 |
55.11 - 72.24 |
3.0841 times |
Fri 04 April 2025 |
59.88 (-4.88%) |
65.23 |
58.64 - 66.69 |
2.9338 times |
Fri 28 March 2025 |
62.95 (5.6%) |
59.66 |
58.50 - 63.33 |
0.783 times |
Fri 21 March 2025 |
59.61 (3.1%) |
58.05 |
57.97 - 61.59 |
1.1789 times |
Fri 14 March 2025 |
57.82 (7.25%) |
53.47 |
51.48 - 59.04 |
0.9706 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SHNY are 65.98 and 94.28 | Monthly Target 1 | 43.49 | | Monthly Target 2 | 60.17 | | Monthly Target 3 | 71.79 | | Monthly Target 4 | 88.47 | | Monthly Target 5 | 100.09 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.85 (17.01%) |
65.92 |
55.11 - 83.41 |
2.1942 times |
Mon 31 March 2025 |
65.68 (28.41%) |
52.11 |
51.48 - 65.76 |
1.334 times |
Fri 28 February 2025 |
51.15 (3.19%) |
50.16 |
49.93 - 56.86 |
1.0723 times |
Fri 31 January 2025 |
49.57 (19.3%) |
42.54 |
41.35 - 50.21 |
0.8688 times |
Tue 31 December 2024 |
41.55 (-3.62%) |
43.89 |
40.24 - 47.14 |
0.4861 times |
Tue 26 November 2024 |
43.11 (-14.43%) |
50.76 |
40.07 - 51.05 |
1.0188 times |
Thu 31 October 2024 |
50.38 (11.04%) |
46.46 |
43.77 - 52.89 |
0.9461 times |
Mon 30 September 2024 |
45.37 (13.48%) |
39.45 |
38.55 - 47.96 |
0.8329 times |
Fri 30 August 2024 |
39.98 (3.74%) |
38.65 |
33.52 - 41.66 |
0.9013 times |
Wed 31 July 2024 |
38.54 (13.75%) |
34.05 |
33.69 - 40.55 |
0.3453 times |
Fri 28 June 2024 |
33.88 (-2.92%) |
35.15 |
32.68 - 37.07 |
0.2845 times |
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value | | 5 day DMA | 77.77 | | 12 day DMA | 74.01 | | 20 day DMA | 69.23 | | 35 day DMA | 64.11 | | 50 day DMA | 61.27 | | 100 day DMA | 53.2 | | 150 day DMA | 50.9 | | 200 day DMA | 47.78 | EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 77.17 | 76.75 | | 12 day EMA | 73.89 | 73.35 | 72.5 | | 20 day EMA | 70.58 | 69.92 | 69.07 | | 35 day EMA | 66.23 | 65.6 | 64.87 | | 50 day EMA | 62.21 | 61.61 | 60.94 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.77 | 78 | 78 | | 12 day SMA | 74.01 | 72.36 | 70.5 | | 20 day SMA | 69.23 | 68.36 | 67.39 | | 35 day SMA | 64.11 | 63.48 | 62.76 | | 50 day SMA | 61.27 | 60.83 | 60.32 | | 100 day SMA | 53.2 | 52.89 | 52.55 | | 150 day SMA | 50.9 | 50.67 | 50.42 | | 200 day SMA | 47.78 | 47.57 | 47.35 |
|
|
