JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 121.35 and 122.23 | Daily Target 1 | 120.65 | | Daily Target 2 | 121.17 | | Daily Target 3 | 121.52666666667 | | Daily Target 4 | 122.05 | | Daily Target 5 | 122.41 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
121.70 (0.6%) |
121.00 |
121.00 - 121.88 |
0.9431 times |
Wed 22 October 2025 |
120.98 (-0.54%) |
121.72 |
120.21 - 121.80 |
0.7859 times |
Tue 21 October 2025 |
121.64 (0.02%) |
121.62 |
121.44 - 121.95 |
0.4544 times |
Mon 20 October 2025 |
121.62 (1.08%) |
120.88 |
120.88 - 121.78 |
0.3777 times |
Fri 17 October 2025 |
120.32 (0.51%) |
118.50 |
118.50 - 120.60 |
1.0539 times |
Thu 16 October 2025 |
119.71 (-0.69%) |
119.57 |
119.09 - 121.16 |
1.1017 times |
Wed 15 October 2025 |
120.54 (0.41%) |
120.92 |
119.51 - 121.43 |
0.8008 times |
Tue 14 October 2025 |
120.05 (-0.08%) |
119.09 |
118.38 - 120.63 |
0.868 times |
Mon 13 October 2025 |
120.15 (1.52%) |
119.72 |
119.58 - 120.41 |
1.4307 times |
Fri 10 October 2025 |
118.35 (-2.67%) |
121.84 |
118.29 - 122.14 |
2.1837 times |
Thu 09 October 2025 |
121.60 (-0.26%) |
122.05 |
121.27 - 122.05 |
1.7461 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 120.96 and 122.7 | Weekly Target 1 | 119.55 | | Weekly Target 2 | 120.62 | | Weekly Target 3 | 121.28666666667 | | Weekly Target 4 | 122.36 | | Weekly Target 5 | 123.03 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
121.70 (1.15%) |
120.88 |
120.21 - 121.95 |
0.6195 times |
Fri 17 October 2025 |
120.32 (1.66%) |
119.72 |
118.38 - 121.43 |
1.2712 times |
Fri 10 October 2025 |
118.35 (-2.38%) |
121.74 |
118.29 - 122.14 |
1.4179 times |
Fri 03 October 2025 |
121.23 (1.05%) |
120.48 |
119.90 - 121.86 |
1.1123 times |
Fri 26 September 2025 |
119.97 (-0.62%) |
120.46 |
118.62 - 121.32 |
1.6762 times |
Fri 19 September 2025 |
120.72 (1.34%) |
119.56 |
118.63 - 120.88 |
1.0898 times |
Fri 12 September 2025 |
119.12 (1.6%) |
117.50 |
117.33 - 119.42 |
1.1084 times |
Fri 05 September 2025 |
117.24 (0.39%) |
115.46 |
115.02 - 118.13 |
0.8609 times |
Fri 29 August 2025 |
116.79 (0%) |
117.24 |
116.56 - 117.27 |
0.1907 times |
Fri 29 August 2025 |
116.79 (-0.03%) |
116.60 |
116.28 - 117.66 |
0.6531 times |
Fri 22 August 2025 |
116.83 (0.27%) |
116.34 |
114.54 - 117.05 |
0.6938 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 120 and 123.85 | Monthly Target 1 | 116.86 | | Monthly Target 2 | 119.28 | | Monthly Target 3 | 120.71 | | Monthly Target 4 | 123.13 | | Monthly Target 5 | 124.56 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
121.70 (0.86%) |
120.18 |
118.29 - 122.14 |
0.9098 times |
Tue 30 September 2025 |
120.66 (3.31%) |
115.46 |
115.02 - 121.32 |
1.2884 times |
Fri 29 August 2025 |
116.79 (1.96%) |
113.37 |
112.19 - 117.66 |
0.6887 times |
Thu 31 July 2025 |
114.55 (2.35%) |
111.64 |
111.44 - 115.97 |
1.0448 times |
Mon 30 June 2025 |
111.92 (4.85%) |
106.48 |
106.08 - 112.17 |
0.7957 times |
Fri 30 May 2025 |
106.74 (6.48%) |
101.42 |
100.60 - 107.80 |
1.0343 times |
Wed 30 April 2025 |
100.24 (-0.64%) |
100.60 |
86.94 - 102.45 |
1.7349 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
0.9606 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.7922 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.7505 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.5297 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 121.25 | | 12 day DMA | 120.72 | | 20 day DMA | 120.8 | | 35 day DMA | 120.16 | | 50 day DMA | 119.07 | | 100 day DMA | 115.6 | | 150 day DMA | 110.52 | | 200 day DMA | 109.59 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.23 | 120.99 | 120.99 | | 12 day EMA | 120.9 | 120.75 | 120.71 | | 20 day EMA | 120.61 | 120.5 | 120.45 | | 35 day EMA | 119.82 | 119.71 | 119.64 | | 50 day EMA | 119.04 | 118.93 | 118.85 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.25 | 120.85 | 120.77 | | 12 day SMA | 120.72 | 120.67 | 120.74 | | 20 day SMA | 120.8 | 120.68 | 120.62 | | 35 day SMA | 120.16 | 120.04 | 119.92 | | 50 day SMA | 119.07 | 118.97 | 118.88 | | 100 day SMA | 115.6 | 115.46 | 115.31 | | 150 day SMA | 110.52 | 110.39 | 110.27 | | 200 day SMA | 109.59 | 109.52 | 109.44 |
|
|
