JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 112.23 and 113.18 | Daily Target 1 | 112.06 | | Daily Target 2 | 112.39 | | Daily Target 3 | 113.01333333333 | | Daily Target 4 | 113.34 | | Daily Target 5 | 113.96 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.71 (-0.37%) |
113.64 |
112.69 - 113.64 |
1.2045 times |
Mon 14 July 2025 |
113.13 (0.22%) |
112.78 |
112.62 - 113.21 |
0.807 times |
Fri 11 July 2025 |
112.88 (-0.36%) |
112.80 |
112.55 - 113.09 |
0.9187 times |
Thu 10 July 2025 |
113.29 (0.26%) |
113.10 |
112.79 - 113.48 |
0.894 times |
Wed 09 July 2025 |
113.00 (0.61%) |
112.72 |
112.48 - 113.08 |
0.5641 times |
Tue 08 July 2025 |
112.32 (-0.12%) |
112.55 |
112.23 - 112.62 |
0.6173 times |
Mon 07 July 2025 |
112.46 (-0.74%) |
112.86 |
111.92 - 113.01 |
1.6386 times |
Thu 03 July 2025 |
113.30 (0.88%) |
112.68 |
112.68 - 113.40 |
1.0944 times |
Wed 02 July 2025 |
112.31 (0.48%) |
111.73 |
111.73 - 112.34 |
1.1616 times |
Tue 01 July 2025 |
111.77 (-0.13%) |
111.64 |
111.44 - 112.01 |
1.0998 times |
Mon 30 June 2025 |
111.92 (0.52%) |
111.88 |
111.44 - 112.17 |
0.9826 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 112.16 and 113.18 | Weekly Target 1 | 111.97 | | Weekly Target 2 | 112.34 | | Weekly Target 3 | 112.99 | | Weekly Target 4 | 113.36 | | Weekly Target 5 | 114.01 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.71 (-0.15%) |
112.78 |
112.62 - 113.64 |
0.4797 times |
Fri 11 July 2025 |
112.88 (-0.37%) |
112.86 |
111.92 - 113.48 |
1.1049 times |
Thu 03 July 2025 |
113.30 (1.76%) |
111.88 |
111.44 - 113.40 |
1.0347 times |
Fri 27 June 2025 |
111.34 (3.18%) |
108.00 |
107.50 - 111.62 |
1.781 times |
Fri 20 June 2025 |
107.91 (-0.14%) |
108.65 |
107.68 - 108.93 |
0.4191 times |
Fri 13 June 2025 |
108.06 (-0.41%) |
108.70 |
107.88 - 109.57 |
0.9162 times |
Fri 06 June 2025 |
108.51 (1.66%) |
106.48 |
106.08 - 108.83 |
0.8303 times |
Fri 30 May 2025 |
106.74 (1.82%) |
106.07 |
105.66 - 107.44 |
0.9788 times |
Fri 23 May 2025 |
104.83 (-2.54%) |
106.41 |
104.20 - 107.80 |
1.3358 times |
Fri 16 May 2025 |
107.56 (5.35%) |
105.28 |
104.49 - 107.63 |
1.1194 times |
Fri 09 May 2025 |
102.10 (-0.38%) |
101.71 |
100.60 - 103.11 |
1.4077 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 112.08 and 114.28 | Monthly Target 1 | 110.4 | | Monthly Target 2 | 111.55 | | Monthly Target 3 | 112.59666666667 | | Monthly Target 4 | 113.75 | | Monthly Target 5 | 114.8 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.71 (0.71%) |
111.64 |
111.44 - 113.64 |
0.5423 times |
Mon 30 June 2025 |
111.92 (4.85%) |
106.48 |
106.08 - 112.17 |
0.9506 times |
Fri 30 May 2025 |
106.74 (6.48%) |
101.42 |
100.60 - 107.80 |
1.2357 times |
Wed 30 April 2025 |
100.24 (-0.64%) |
100.60 |
86.94 - 102.45 |
2.0726 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
1.1475 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.9464 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.8966 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.6328 times |
Tue 26 November 2024 |
108.86 (5.94%) |
103.32 |
102.70 - 108.94 |
0.7626 times |
Thu 31 October 2024 |
102.76 (-0.79%) |
103.52 |
102.04 - 105.79 |
0.8129 times |
Mon 30 September 2024 |
103.58 (1.79%) |
101.14 |
97.35 - 103.75 |
0.6797 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 113 | | 12 day DMA | 112.54 | | 20 day DMA | 111.12 | | 35 day DMA | 109.57 | | 50 day DMA | 108 | | 100 day DMA | 103.97 | | 150 day DMA | 105.45 | | 200 day DMA | 105.43 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.85 | 112.92 | 112.81 | | 12 day EMA | 112.24 | 112.16 | 111.98 | | 20 day EMA | 111.33 | 111.18 | 110.97 | | 35 day EMA | 109.57 | 109.38 | 109.16 | | 50 day EMA | 107.82 | 107.62 | 107.39 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113 | 112.92 | 112.79 | | 12 day SMA | 112.54 | 112.38 | 112.11 | | 20 day SMA | 111.12 | 110.95 | 110.73 | | 35 day SMA | 109.57 | 109.36 | 109.2 | | 50 day SMA | 108 | 107.76 | 107.5 | | 100 day SMA | 103.97 | 103.95 | 103.93 | | 150 day SMA | 105.45 | 105.43 | 105.41 | | 200 day SMA | 105.43 | 105.38 | 105.33 |
|
|
