JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBUS are 94.22 and 95.51 | Daily Target 1 | 93.93 | | Daily Target 2 | 94.5 | | Daily Target 3 | 95.216666666667 | | Daily Target 4 | 95.79 | | Daily Target 5 | 96.51 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.08 (0.13%) |
95.26 |
94.64 - 95.93 |
2.1354 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
1.7722 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (-2.19%) |
96.02 |
93.96 - 96.62 |
0 times |
Tue 15 April 2025 |
97.09 (-0.19%) |
97.36 |
96.92 - 98.00 |
1.5451 times |
Mon 14 April 2025 |
97.27 (0.91%) |
98.28 |
96.47 - 98.28 |
1.4532 times |
Fri 11 April 2025 |
96.39 (1.77%) |
94.46 |
93.96 - 96.73 |
3.094 times |
Thu 10 April 2025 |
94.71 (-3.48%) |
96.14 |
92.00 - 96.24 |
3.3934 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBUS are 93.19 and 95.85 | Weekly Target 1 | 92.56 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 95.22 | | Weekly Target 4 | 96.48 | | Weekly Target 5 | 97.88 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.08 (0.13%) |
96.02 |
93.96 - 96.62 |
0.7909 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (0%) |
96.02 |
93.96 - 96.62 |
0 times |
Wed 16 April 2025 |
94.96 (-1.48%) |
98.28 |
93.96 - 98.28 |
0.6069 times |
Fri 11 April 2025 |
96.39 (5.6%) |
88.09 |
86.94 - 98.49 |
3.9423 times |
Fri 04 April 2025 |
91.28 (-9.02%) |
99.19 |
91.17 - 102.45 |
2.8331 times |
Fri 28 March 2025 |
100.33 (-1.9%) |
103.43 |
100.25 - 104.28 |
0.6258 times |
Fri 21 March 2025 |
102.27 (0.66%) |
101.54 |
101.03 - 103.10 |
1.2009 times |
Fri 14 March 2025 |
101.60 (-2.36%) |
102.44 |
99.21 - 102.76 |
1.5922 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBUS are 83.26 and 98.77 | Monthly Target 1 | 79.31 | | Monthly Target 2 | 87.2 | | Monthly Target 3 | 94.823333333333 | | Monthly Target 4 | 102.71 | | Monthly Target 5 | 110.33 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.08 (-5.76%) |
100.60 |
86.94 - 102.45 |
1.332 times |
Mon 31 March 2025 |
100.89 (-6.07%) |
107.75 |
98.70 - 108.05 |
1.1621 times |
Fri 28 February 2025 |
107.41 (-1.53%) |
107.17 |
105.34 - 111.04 |
0.9584 times |
Fri 31 January 2025 |
109.08 (2.98%) |
106.52 |
104.11 - 110.55 |
0.9079 times |
Tue 31 December 2024 |
105.92 (-2.7%) |
109.32 |
105.62 - 110.23 |
0.6408 times |
Tue 26 November 2024 |
108.86 (5.94%) |
103.32 |
102.70 - 108.94 |
0.7723 times |
Thu 31 October 2024 |
102.76 (-0.79%) |
103.52 |
102.04 - 105.79 |
0.8232 times |
Mon 30 September 2024 |
103.58 (1.79%) |
101.14 |
97.35 - 103.75 |
0.6883 times |
Fri 30 August 2024 |
101.76 (2.46%) |
99.61 |
91.91 - 101.97 |
1.6878 times |
Wed 31 July 2024 |
99.32 (1.22%) |
98.36 |
97.11 - 101.97 |
1.0272 times |
Fri 28 June 2024 |
98.12 (3.34%) |
95.31 |
94.22 - 99.25 |
0.8375 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value | | 5 day DMA | 94.98 | | 12 day DMA | 95.7 | | 20 day DMA | 96.09 | | 35 day DMA | 98.74 | | 50 day DMA | 101.64 | | 100 day DMA | 104.92 | | 150 day DMA | 104.75 | | 200 day DMA | 103.35 | EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.08 | 95.08 | 95.14 | | 12 day EMA | 95.57 | 95.66 | 95.79 | | 20 day EMA | 96.62 | 96.78 | 96.97 | | 35 day EMA | 98.96 | 99.19 | 99.44 | | 50 day EMA | 101.61 | 101.88 | 102.16 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.98 | 94.96 | 94.96 | | 12 day SMA | 95.7 | 95.25 | 94.92 | | 20 day SMA | 96.09 | 96.48 | 96.94 | | 35 day SMA | 98.74 | 99 | 99.3 | | 50 day SMA | 101.64 | 101.93 | 102.21 | | 100 day SMA | 104.92 | 105.03 | 105.15 | | 150 day SMA | 104.75 | 104.78 | 104.81 | | 200 day SMA | 103.35 | 103.37 | 103.39 |
|
|
