DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 13.54 and 13.68 | Daily Target 1 | 13.5 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.643333333333 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.78 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.63 (-0.37%) |
13.64 |
13.58 - 13.72 |
1.0726 times |
Mon 14 July 2025 |
13.68 (-1.51%) |
13.88 |
13.65 - 13.89 |
0.7257 times |
Fri 11 July 2025 |
13.89 (2.28%) |
13.70 |
13.70 - 13.90 |
1.4902 times |
Thu 10 July 2025 |
13.58 (-1.52%) |
13.59 |
13.52 - 13.65 |
0.2673 times |
Wed 09 July 2025 |
13.79 (-0.14%) |
13.73 |
13.71 - 13.88 |
0.4034 times |
Tue 08 July 2025 |
13.81 (0.58%) |
13.69 |
13.68 - 13.91 |
2.6977 times |
Mon 07 July 2025 |
13.73 (1.63%) |
13.57 |
13.54 - 13.77 |
1.2548 times |
Thu 03 July 2025 |
13.51 (-0.44%) |
13.49 |
13.44 - 13.57 |
0.6512 times |
Wed 02 July 2025 |
13.57 (1.88%) |
13.40 |
13.28 - 13.62 |
0.5159 times |
Tue 01 July 2025 |
13.32 (0.76%) |
13.28 |
13.21 - 13.35 |
0.9211 times |
Mon 30 June 2025 |
13.22 (0.15%) |
13.26 |
13.15 - 13.27 |
0.4661 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 13.45 and 13.76 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.7 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.63 (-1.87%) |
13.88 |
13.58 - 13.89 |
0.2435 times |
Fri 11 July 2025 |
13.89 (2.81%) |
13.57 |
13.52 - 13.91 |
0.8279 times |
Thu 03 July 2025 |
13.51 (2.35%) |
13.26 |
13.15 - 13.62 |
0.3459 times |
Fri 27 June 2025 |
13.20 (-10.75%) |
14.86 |
13.12 - 14.94 |
2.5454 times |
Fri 20 June 2025 |
14.79 (3.28%) |
14.44 |
14.39 - 14.86 |
1.5989 times |
Fri 13 June 2025 |
14.32 (9.31%) |
13.13 |
13.08 - 14.52 |
1.7235 times |
Fri 06 June 2025 |
13.10 (5.65%) |
12.85 |
12.67 - 13.13 |
1.5027 times |
Fri 30 May 2025 |
12.40 (-2.44%) |
12.62 |
12.24 - 12.88 |
0.3845 times |
Fri 23 May 2025 |
12.71 (-0.39%) |
12.72 |
12.52 - 12.91 |
0.2692 times |
Fri 16 May 2025 |
12.76 (1.67%) |
12.96 |
12.61 - 13.13 |
0.5584 times |
Fri 09 May 2025 |
12.55 (3.21%) |
11.97 |
11.81 - 12.58 |
0.3484 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 13.42 and 14.12 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 13.583333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.63 (3.1%) |
13.28 |
13.21 - 13.91 |
0.3712 times |
Mon 30 June 2025 |
13.22 (6.61%) |
12.85 |
12.67 - 14.94 |
2.0377 times |
Fri 30 May 2025 |
12.40 (3.25%) |
12.00 |
11.81 - 13.13 |
0.4755 times |
Wed 30 April 2025 |
12.01 (-16.19%) |
13.94 |
11.59 - 14.44 |
1.4262 times |
Mon 31 March 2025 |
14.33 (0.99%) |
14.08 |
13.24 - 14.40 |
0.6381 times |
Fri 28 February 2025 |
14.19 (-3.6%) |
14.79 |
13.85 - 14.85 |
0.7542 times |
Fri 31 January 2025 |
14.72 (2.87%) |
14.30 |
14.30 - 15.93 |
1.1961 times |
Tue 31 December 2024 |
14.31 (0.42%) |
14.37 |
13.66 - 14.79 |
0.4624 times |
Tue 26 November 2024 |
14.25 (-1.86%) |
14.61 |
13.85 - 15.01 |
0.8973 times |
Thu 31 October 2024 |
14.52 (3.94%) |
13.89 |
13.74 - 15.73 |
1.7412 times |
Mon 30 September 2024 |
13.97 (-4.84%) |
14.29 |
13.17 - 14.62 |
1.6125 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.58 | | 20 day DMA | 13.75 | | 35 day DMA | 13.39 | | 50 day DMA | 13.14 | | 100 day DMA | 13.27 | | 150 day DMA | 13.73 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.71 | 13.73 | | 12 day EMA | 13.65 | 13.65 | 13.64 | | 20 day EMA | 13.58 | 13.57 | 13.56 | | 35 day EMA | 13.39 | 13.38 | 13.36 | | 50 day EMA | 13.14 | 13.12 | 13.1 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.75 | 13.76 | | 12 day SMA | 13.58 | 13.55 | 13.51 | | 20 day SMA | 13.75 | 13.75 | 13.75 | | 35 day SMA | 13.39 | 13.37 | 13.34 | | 50 day SMA | 13.14 | 13.1 | 13.08 | | 100 day SMA | 13.27 | 13.28 | 13.29 | | 150 day SMA | 13.73 | 13.74 | 13.74 | | 200 day SMA | 13.92 | 13.93 | 13.93 |
|
|
