DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 13.25 and 13.45 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.61 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.35 (-0.15%) |
13.43 |
13.34 - 13.54 |
0.5357 times |
Thu 23 October 2025 |
13.37 (3.72%) |
13.33 |
13.28 - 13.48 |
1.5971 times |
Wed 22 October 2025 |
12.89 (3.45%) |
12.70 |
12.65 - 12.97 |
0.9012 times |
Tue 21 October 2025 |
12.46 (0.81%) |
12.40 |
12.25 - 12.59 |
0.824 times |
Mon 20 October 2025 |
12.36 (-0.4%) |
12.36 |
12.18 - 12.38 |
0.5697 times |
Fri 17 October 2025 |
12.41 (0.24%) |
12.35 |
12.32 - 12.44 |
1.4241 times |
Thu 16 October 2025 |
12.38 (-1.75%) |
12.70 |
12.32 - 12.70 |
1.219 times |
Wed 15 October 2025 |
12.60 (0%) |
12.71 |
12.54 - 12.75 |
1.563 times |
Tue 14 October 2025 |
12.60 (-1.95%) |
12.61 |
12.51 - 12.70 |
1.1037 times |
Mon 13 October 2025 |
12.85 (1.42%) |
12.82 |
12.76 - 12.92 |
0.2625 times |
Fri 10 October 2025 |
12.67 (-4.09%) |
12.92 |
12.64 - 13.00 |
0.6386 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 12.77 and 14.13 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.35 (7.57%) |
12.36 |
12.18 - 13.54 |
1.2906 times |
Fri 17 October 2025 |
12.41 (-2.05%) |
12.82 |
12.32 - 12.92 |
1.6243 times |
Fri 10 October 2025 |
12.67 (-3.28%) |
13.20 |
12.64 - 13.52 |
0.7011 times |
Fri 03 October 2025 |
13.10 (-6.56%) |
13.76 |
13.01 - 14.38 |
2.418 times |
Fri 26 September 2025 |
14.02 (4.63%) |
13.29 |
13.28 - 14.27 |
1.3892 times |
Fri 19 September 2025 |
13.40 (0%) |
13.56 |
13.39 - 13.83 |
0.5832 times |
Fri 12 September 2025 |
13.40 (1.21%) |
13.39 |
13.25 - 13.68 |
0.7115 times |
Fri 05 September 2025 |
13.24 (-2.79%) |
13.83 |
13.11 - 13.99 |
0.7694 times |
Fri 29 August 2025 |
13.62 (0%) |
13.71 |
13.60 - 13.75 |
0.0919 times |
Fri 29 August 2025 |
13.62 (0.22%) |
13.68 |
13.45 - 13.86 |
0.4209 times |
Fri 22 August 2025 |
13.59 (2.64%) |
13.14 |
13.07 - 13.61 |
0.4409 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 12.77 and 14.97 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 13.303333333333 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.35 (-0.74%) |
13.25 |
12.18 - 14.38 |
1.3333 times |
Tue 30 September 2025 |
13.45 (-1.25%) |
13.83 |
13.11 - 14.27 |
0.9056 times |
Fri 29 August 2025 |
13.62 (-5.09%) |
14.33 |
13.04 - 14.35 |
0.728 times |
Thu 31 July 2025 |
14.35 (8.55%) |
13.28 |
13.21 - 14.62 |
0.874 times |
Mon 30 June 2025 |
13.22 (6.61%) |
12.85 |
12.67 - 14.94 |
1.9226 times |
Fri 30 May 2025 |
12.40 (3.25%) |
12.00 |
11.81 - 13.13 |
0.4487 times |
Wed 30 April 2025 |
12.01 (-16.19%) |
13.94 |
11.59 - 14.44 |
1.3456 times |
Mon 31 March 2025 |
14.33 (0.99%) |
14.08 |
13.24 - 14.40 |
0.6021 times |
Fri 28 February 2025 |
14.19 (-3.6%) |
14.79 |
13.85 - 14.85 |
0.7116 times |
Fri 31 January 2025 |
14.72 (2.87%) |
14.30 |
14.30 - 15.93 |
1.1286 times |
Tue 31 December 2024 |
14.31 (0.42%) |
14.37 |
13.66 - 14.79 |
0.4363 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.76 | | 20 day DMA | 12.99 | | 35 day DMA | 13.25 | | 50 day DMA | 13.34 | | 100 day DMA | 13.48 | | 150 day DMA | 13.27 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 12.87 | 12.62 | | 12 day EMA | 12.93 | 12.85 | 12.75 | | 20 day EMA | 13.01 | 12.97 | 12.93 | | 35 day EMA | 13.12 | 13.11 | 13.09 | | 50 day EMA | 13.29 | 13.29 | 13.29 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.7 | 12.5 | | 12 day SMA | 12.76 | 12.77 | 12.77 | | 20 day SMA | 12.99 | 13.02 | 13.06 | | 35 day SMA | 13.25 | 13.25 | 13.25 | | 50 day SMA | 13.34 | 13.34 | 13.34 | | 100 day SMA | 13.48 | 13.48 | 13.47 | | 150 day SMA | 13.27 | 13.27 | 13.28 | | 200 day SMA | 13.56 | 13.56 | 13.57 |
|
|
