Use Dark Theme
bell notificationshomepagelogin

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 13.67 and 14.13

Daily Target 113.59
Daily Target 213.75
Daily Target 314.05
Daily Target 414.21
Daily Target 514.51

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 01 August 2025 13.91 (-3.07%) 14.33 13.89 - 14.35 1.2517 times
Thu 31 July 2025 14.35 (-1.51%) 14.42 14.25 - 14.49 1.8817 times
Wed 30 July 2025 14.57 (0.76%) 14.49 14.42 - 14.62 2.1657 times
Tue 29 July 2025 14.46 (3.14%) 14.09 14.07 - 14.54 0.648 times
Mon 28 July 2025 14.02 (3.01%) 13.94 13.86 - 14.04 0.29 times
Fri 25 July 2025 13.61 (-1.59%) 13.80 13.60 - 13.80 0.5112 times
Thu 24 July 2025 13.83 (0.95%) 13.78 13.66 - 13.86 1.7296 times
Wed 23 July 2025 13.70 (0.22%) 13.62 13.55 - 13.70 0.5118 times
Tue 22 July 2025 13.67 (-0.29%) 13.63 13.55 - 13.68 0.7102 times
Mon 21 July 2025 13.71 (-0.29%) 13.71 13.63 - 13.76 0.3002 times
Fri 18 July 2025 13.75 (-0.29%) 13.90 13.72 - 13.94 0.7644 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.51 and 14.27

Weekly Target 113.37
Weekly Target 213.64
Weekly Target 314.13
Weekly Target 414.4
Weekly Target 514.89

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 01 August 2025 13.91 (2.2%) 13.94 13.86 - 14.62 0.9854 times
Fri 25 July 2025 13.61 (-1.02%) 13.71 13.55 - 13.86 0.5945 times
Fri 18 July 2025 13.75 (-1.01%) 13.88 13.43 - 13.94 0.6038 times
Fri 11 July 2025 13.89 (2.81%) 13.57 13.52 - 13.91 0.7248 times
Thu 03 July 2025 13.51 (2.35%) 13.26 13.15 - 13.62 0.3028 times
Fri 27 June 2025 13.20 (-10.75%) 14.86 13.12 - 14.94 2.2282 times
Fri 20 June 2025 14.79 (3.28%) 14.44 14.39 - 14.86 1.3997 times
Fri 13 June 2025 14.32 (9.31%) 13.13 13.08 - 14.52 1.5087 times
Fri 06 June 2025 13.10 (5.65%) 12.85 12.67 - 13.13 1.3155 times
Fri 30 May 2025 12.40 (-2.44%) 12.62 12.24 - 12.88 0.3366 times
Fri 23 May 2025 12.71 (-0.39%) 12.72 12.52 - 12.91 0.2357 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 13.67 and 14.13

Monthly Target 113.59
Monthly Target 213.75
Monthly Target 314.05
Monthly Target 414.21
Monthly Target 514.51

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 01 August 2025 13.91 (-3.07%) 14.33 13.89 - 14.35 0.0698 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 1.0437 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.2958 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.5357 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.6068 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.7189 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.8497 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.3476 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.521 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 1.011 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.9617 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 14.26
12 day DMA 13.95
20 day DMA 13.85
35 day DMA 13.81
50 day DMA 13.5
100 day DMA 13.26
150 day DMA 13.69
200 day DMA 13.89

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2614.21
12 day EMA1414.0213.96
20 day EMA13.8913.8913.84
35 day EMA13.6913.6813.64
50 day EMA13.5213.513.47

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.214.1
12 day SMA13.9513.9213.86
20 day SMA13.8513.8313.79
35 day SMA13.8113.7913.75
50 day SMA13.513.4813.45
100 day SMA13.2613.2613.25
150 day SMA13.6913.6913.69
200 day SMA13.8913.913.9
Back to top Use Dark Theme