SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 49.31 and 49.6 | Daily Target 1 | 49.25 | | Daily Target 2 | 49.36 | | Daily Target 3 | 49.54 | | Daily Target 4 | 49.65 | | Daily Target 5 | 49.83 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.47 (-1.08%) |
49.54 |
49.43 - 49.72 |
0.9524 times |
Thu 10 July 2025 |
50.01 (0.62%) |
49.69 |
49.69 - 50.22 |
1.1779 times |
Wed 09 July 2025 |
49.70 (0.73%) |
49.48 |
49.34 - 49.70 |
0.6015 times |
Tue 08 July 2025 |
49.34 (0.22%) |
49.31 |
49.13 - 49.51 |
1.0401 times |
Mon 07 July 2025 |
49.23 (-0.75%) |
49.27 |
49.01 - 49.58 |
1.1278 times |
Thu 03 July 2025 |
49.60 (0.79%) |
49.35 |
49.35 - 49.69 |
0.8897 times |
Wed 02 July 2025 |
49.21 (0.7%) |
48.79 |
48.79 - 49.21 |
0.4887 times |
Tue 01 July 2025 |
48.87 (0.25%) |
48.69 |
48.51 - 49.12 |
0.4261 times |
Mon 30 June 2025 |
48.75 (0.21%) |
48.64 |
48.58 - 48.82 |
2.4436 times |
Fri 27 June 2025 |
48.65 (0.7%) |
48.55 |
48.37 - 48.89 |
0.8521 times |
Thu 26 June 2025 |
48.31 (1.39%) |
47.81 |
47.81 - 48.35 |
1.6667 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 49.24 and 50.45 | Weekly Target 1 | 48.36 | | Weekly Target 2 | 48.91 | | Weekly Target 3 | 49.566666666667 | | Weekly Target 4 | 50.12 | | Weekly Target 5 | 50.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.47 (-0.26%) |
49.27 |
49.01 - 50.22 |
0.6978 times |
Thu 03 July 2025 |
49.60 (1.95%) |
48.64 |
48.51 - 49.69 |
0.605 times |
Fri 27 June 2025 |
48.65 (1.63%) |
47.39 |
46.80 - 48.89 |
0.8067 times |
Fri 20 June 2025 |
47.87 (0.8%) |
47.65 |
47.62 - 48.16 |
0.5676 times |
Fri 13 June 2025 |
47.49 (-2.88%) |
48.69 |
47.49 - 48.91 |
0.8031 times |
Fri 06 June 2025 |
48.90 (2.49%) |
47.56 |
47.07 - 48.90 |
0.7746 times |
Fri 30 May 2025 |
47.71 (1.55%) |
47.38 |
47.32 - 47.98 |
0.7264 times |
Fri 23 May 2025 |
46.98 (-3.33%) |
48.04 |
46.62 - 48.50 |
0.4158 times |
Fri 16 May 2025 |
48.60 (5.51%) |
47.70 |
47.24 - 48.62 |
1.3332 times |
Fri 09 May 2025 |
46.06 (0.33%) |
45.47 |
45.41 - 46.72 |
3.2697 times |
Fri 02 May 2025 |
45.91 (5.39%) |
43.66 |
43.29 - 46.01 |
0.4747 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 48.99 and 50.7 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 49.4 | | Monthly Target 4 | 50.29 | | Monthly Target 5 | 51.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.47 (1.48%) |
48.69 |
48.51 - 50.22 |
0.1753 times |
Mon 30 June 2025 |
48.75 (2.18%) |
47.56 |
46.80 - 48.91 |
0.6057 times |
Fri 30 May 2025 |
47.71 (7.84%) |
44.36 |
44.36 - 48.62 |
1.0893 times |
Wed 30 April 2025 |
44.24 (0.94%) |
43.86 |
37.89 - 45.20 |
1.411 times |
Mon 31 March 2025 |
43.83 (-7%) |
47.47 |
42.64 - 47.47 |
1.1816 times |
Fri 28 February 2025 |
47.13 (-5.93%) |
49.30 |
46.43 - 50.83 |
1.2538 times |
Fri 31 January 2025 |
50.10 (3.47%) |
48.90 |
48.28 - 51.80 |
0.9908 times |
Tue 31 December 2024 |
48.42 (-8.87%) |
52.85 |
48.08 - 53.06 |
0.8597 times |
Tue 26 November 2024 |
53.13 (10.92%) |
48.25 |
47.92 - 53.78 |
1.1067 times |
Thu 31 October 2024 |
47.90 (-2.58%) |
49.11 |
47.90 - 50.21 |
1.3262 times |
Mon 30 September 2024 |
49.17 (0.97%) |
48.21 |
45.06 - 49.77 |
1.1214 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 49.55 | | 12 day DMA | 49.07 | | 20 day DMA | 48.59 | | 35 day DMA | 48.3 | | 50 day DMA | 47.76 | | 100 day DMA | 46.03 | | 150 day DMA | 47.41 | | 200 day DMA | 48 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.54 | 49.58 | 49.36 | | 12 day EMA | 49.16 | 49.1 | 48.94 | | 20 day EMA | 48.79 | 48.72 | 48.58 | | 35 day EMA | 48.12 | 48.04 | 47.92 | | 50 day EMA | 47.54 | 47.46 | 47.36 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.55 | 49.58 | 49.42 | | 12 day SMA | 49.07 | 48.96 | 48.76 | | 20 day SMA | 48.59 | 48.54 | 48.47 | | 35 day SMA | 48.3 | 48.28 | 48.24 | | 50 day SMA | 47.76 | 47.65 | 47.52 | | 100 day SMA | 46.03 | 46.03 | 46.03 | | 150 day SMA | 47.41 | 47.43 | 47.46 | | 200 day SMA | 48 | 48 | 47.99 |
|
|
