SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFG are 43.77 and 44.72 | Daily Target 1 | 42.97 | | Daily Target 2 | 43.61 | | Daily Target 3 | 43.923333333333 | | Daily Target 4 | 44.56 | | Daily Target 5 | 44.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.24 (-0.11%) |
43.41 |
43.29 - 44.24 |
1.5516 times |
| Tue 29 April 2025 |
44.29 (1.16%) |
43.94 |
43.93 - 44.44 |
0.8243 times |
| Mon 28 April 2025 |
43.78 (0.51%) |
43.66 |
43.61 - 43.95 |
0.2101 times |
| Fri 25 April 2025 |
43.56 (-0.41%) |
43.40 |
43.36 - 43.56 |
0.5334 times |
| Thu 24 April 2025 |
43.74 (4.19%) |
43.15 |
43.15 - 43.79 |
1.1152 times |
| Tue 22 April 2025 |
41.98 (2.52%) |
41.62 |
41.50 - 42.08 |
0 times |
| Mon 21 April 2025 |
40.95 (-2.82%) |
41.68 |
40.56 - 41.86 |
2.9578 times |
| Thu 17 April 2025 |
42.14 (0.67%) |
41.93 |
41.90 - 42.41 |
2.8076 times |
| Wed 16 April 2025 |
41.86 (0%) |
42.13 |
41.38 - 42.30 |
0 times |
| Wed 16 April 2025 |
41.86 (0%) |
42.13 |
41.38 - 42.30 |
0 times |
| Wed 16 April 2025 |
41.86 (0%) |
42.13 |
41.38 - 42.30 |
2.2831 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFG are 43.77 and 44.92 | Weekly Target 1 | 42.84 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 43.99 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 45.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.24 (1.56%) |
43.66 |
43.29 - 44.44 |
0.2823 times |
| Fri 25 April 2025 |
43.56 (3.37%) |
41.68 |
40.56 - 43.79 |
0.5028 times |
| Thu 17 April 2025 |
42.14 (0.67%) |
42.13 |
41.38 - 42.41 |
0.3065 times |
| Wed 16 April 2025 |
41.86 (0%) |
42.13 |
41.38 - 42.30 |
0 times |
| Wed 16 April 2025 |
41.86 (0%) |
42.13 |
41.38 - 42.30 |
0.2492 times |
| Wed 16 April 2025 |
41.86 (-0.57%) |
42.87 |
41.38 - 42.87 |
2.0395 times |
| Fri 11 April 2025 |
42.10 (4.91%) |
38.43 |
37.89 - 43.33 |
2.3059 times |
| Fri 04 April 2025 |
40.13 (-8.46%) |
42.64 |
39.70 - 45.20 |
2.1119 times |
| Fri 28 March 2025 |
43.84 (-1.79%) |
45.53 |
43.73 - 45.96 |
1.4679 times |
| Fri 21 March 2025 |
44.64 (0.95%) |
44.23 |
44.22 - 45.43 |
0.7339 times |
| Fri 14 March 2025 |
44.22 (-1.99%) |
44.46 |
42.87 - 44.64 |
2.3765 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFG are 41.07 and 48.38 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 42.443333333333 | | Monthly Target 4 | 47 | | Monthly Target 5 | 49.75 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.24 (0.94%) |
43.86 |
37.89 - 45.20 |
0.9274 times |
| Mon 31 March 2025 |
43.83 (-7%) |
47.47 |
42.64 - 47.47 |
0.7766 times |
| Fri 28 February 2025 |
47.13 (-5.93%) |
49.30 |
46.43 - 50.83 |
0.8241 times |
| Fri 31 January 2025 |
50.10 (3.47%) |
48.90 |
48.28 - 51.80 |
0.6513 times |
| Tue 31 December 2024 |
48.42 (-8.87%) |
52.85 |
48.08 - 53.06 |
0.5651 times |
| Tue 26 November 2024 |
53.13 (10.92%) |
48.25 |
47.92 - 53.78 |
0.7274 times |
| Thu 31 October 2024 |
47.90 (-2.58%) |
49.11 |
47.90 - 50.21 |
0.8717 times |
| Mon 30 September 2024 |
49.17 (0.97%) |
48.21 |
45.06 - 49.77 |
0.7371 times |
| Fri 30 August 2024 |
48.70 (-2.15%) |
49.76 |
44.01 - 50.04 |
1.9937 times |
| Wed 31 July 2024 |
49.77 (2.09%) |
48.83 |
47.93 - 51.61 |
1.9255 times |
| Fri 28 June 2024 |
48.75 (-1.42%) |
49.65 |
47.82 - 49.99 |
1.0412 times |
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value | | 5 day DMA | 43.92 | | 12 day DMA | 42.68 | | 20 day DMA | 42.14 | | 35 day DMA | 43.09 | | 50 day DMA | 44.08 | | 100 day DMA | 47.06 | | 150 day DMA | 48.02 | | 200 day DMA | 48.03 | EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 43.51 | 43.12 | | 12 day EMA | 43.1 | 42.89 | 42.64 | | 20 day EMA | 43.03 | 42.9 | 42.75 | | 35 day EMA | 43.59 | 43.55 | 43.51 | | 50 day EMA | 44.52 | 44.53 | 44.54 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.92 | 43.47 | 42.8 | | 12 day SMA | 42.68 | 42.53 | 42.38 | | 20 day SMA | 42.14 | 42.04 | 42.08 | | 35 day SMA | 43.09 | 43.09 | 43.08 | | 50 day SMA | 44.08 | 44.19 | 44.3 | | 100 day SMA | 47.06 | 47.15 | 47.23 | | 150 day SMA | 48.02 | 48.06 | 48.08 | | 200 day SMA | 48.03 | 48.06 | 48.08 |
|
|
