NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 35.64 and 36.13 | Daily Target 1 | 35.26 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.753333333333 | | Daily Target 4 | 36.01 | | Daily Target 5 | 36.24 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.77 (0.82%) |
35.54 |
35.50 - 35.99 |
1.0553 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
1.2825 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Wed 16 April 2025 |
35.48 (-1.06%) |
35.65 |
35.09 - 35.90 |
0 times |
Tue 15 April 2025 |
35.86 (-0.19%) |
35.80 |
35.77 - 36.29 |
1.0694 times |
Mon 14 April 2025 |
35.93 (1.38%) |
36.11 |
35.38 - 36.11 |
1.5481 times |
Fri 11 April 2025 |
35.44 (1.46%) |
34.83 |
34.31 - 35.50 |
2.694 times |
Thu 10 April 2025 |
34.93 (-4.17%) |
35.59 |
34.18 - 35.63 |
2.3508 times |
Wed 09 April 2025 |
36.45 (9.2%) |
33.10 |
32.92 - 36.77 |
3.1403 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 35.43 and 36.33 | Weekly Target 1 | 34.72 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 35.616666666667 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.77 (0.82%) |
35.65 |
35.09 - 35.99 |
0.1708 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0.2076 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Wed 16 April 2025 |
35.48 (0%) |
35.65 |
35.09 - 35.90 |
0 times |
Wed 16 April 2025 |
35.48 (0.11%) |
36.11 |
35.09 - 36.29 |
0.4236 times |
Fri 11 April 2025 |
35.44 (1.99%) |
33.42 |
32.87 - 36.77 |
3.6927 times |
Fri 04 April 2025 |
34.75 (-9.72%) |
37.80 |
33.97 - 39.23 |
1.6961 times |
Fri 28 March 2025 |
38.49 (-1.46%) |
39.62 |
38.27 - 40.09 |
0.5488 times |
Fri 21 March 2025 |
39.06 (0.62%) |
38.76 |
38.65 - 39.73 |
1.0635 times |
Fri 14 March 2025 |
38.82 (-2.07%) |
39.16 |
37.69 - 39.30 |
2.197 times |
Fri 07 March 2025 |
39.64 (-3.9%) |
41.50 |
38.77 - 41.50 |
0.9413 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 31.14 and 37.5 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 35.956666666667 | | Monthly Target 4 | 39.04 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.77 (-6.7%) |
38.35 |
32.87 - 39.23 |
1.416 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.3604 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.7805 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
1.0844 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.7275 times |
Tue 26 November 2024 |
45.91 (8.74%) |
42.53 |
42.25 - 46.61 |
1.4023 times |
Thu 31 October 2024 |
42.22 (-1.45%) |
42.78 |
41.79 - 43.70 |
0.8321 times |
Mon 30 September 2024 |
42.84 (0.82%) |
42.18 |
39.56 - 43.14 |
0.5077 times |
Fri 30 August 2024 |
42.49 (-0.61%) |
42.83 |
38.39 - 42.93 |
0.8047 times |
Wed 31 July 2024 |
42.75 (8.67%) |
39.41 |
38.79 - 43.46 |
1.0844 times |
Fri 28 June 2024 |
39.34 (-2.02%) |
40.42 |
38.67 - 40.42 |
0.875 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 35.43 | | 20 day DMA | 36.24 | | 35 day DMA | 37.49 | | 50 day DMA | 38.91 | | 100 day DMA | 41.13 | | 150 day DMA | 41.7 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.51 | 35.52 | | 12 day EMA | 35.8 | 35.8 | 35.86 | | 20 day EMA | 36.36 | 36.42 | 36.52 | | 35 day EMA | 37.57 | 37.68 | 37.81 | | 50 day EMA | 38.93 | 39.06 | 39.21 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 35.48 | 35.56 | | 12 day SMA | 35.43 | 35.31 | 35.25 | | 20 day SMA | 36.24 | 36.45 | 36.63 | | 35 day SMA | 37.49 | 37.62 | 37.78 | | 50 day SMA | 38.91 | 39.05 | 39.22 | | 100 day SMA | 41.13 | 41.21 | 41.3 | | 150 day SMA | 41.7 | 41.73 | 41.76 | | 200 day SMA | 41.53 | 41.54 | 41.56 |
|
|
