NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 44.5 and 45.21 | Daily Target 1 | 43.91 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.62 | | Daily Target 4 | 45.08 | | Daily Target 5 | 45.33 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.83 (1.49%) |
44.16 |
44.16 - 44.87 |
0.7026 times |
Wed 22 October 2025 |
44.17 (-0.96%) |
44.55 |
43.89 - 44.67 |
1.1295 times |
Tue 21 October 2025 |
44.60 (0.34%) |
44.34 |
44.26 - 44.75 |
1.1311 times |
Mon 20 October 2025 |
44.45 (1.46%) |
44.27 |
44.15 - 44.53 |
1.646 times |
Fri 17 October 2025 |
43.81 (-0.21%) |
43.83 |
43.57 - 44.03 |
0.6584 times |
Thu 16 October 2025 |
43.90 (-1.68%) |
44.79 |
43.72 - 44.79 |
0.6429 times |
Wed 15 October 2025 |
44.65 (0.7%) |
44.83 |
44.30 - 45.01 |
1.0417 times |
Tue 14 October 2025 |
44.34 (1.21%) |
43.27 |
43.27 - 44.57 |
0.8354 times |
Mon 13 October 2025 |
43.81 (-0.93%) |
43.65 |
43.46 - 43.91 |
1.2755 times |
Tue 07 October 2025 |
44.22 (-0.9%) |
44.78 |
44.05 - 44.78 |
0.9369 times |
Mon 06 October 2025 |
44.62 (-0.07%) |
44.95 |
44.53 - 44.95 |
1.3215 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 44.36 and 45.34 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 44.53 | | Weekly Target 4 | 45.17 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.83 (2.33%) |
44.27 |
43.89 - 44.87 |
0.6502 times |
Fri 17 October 2025 |
43.81 (-0.93%) |
43.65 |
43.27 - 45.01 |
0.6283 times |
Tue 07 October 2025 |
44.22 (-0.96%) |
44.95 |
44.05 - 44.95 |
0.3186 times |
Fri 03 October 2025 |
44.65 (1.36%) |
44.27 |
43.65 - 44.96 |
2.229 times |
Fri 26 September 2025 |
44.05 (-0.27%) |
44.08 |
43.25 - 44.76 |
0.8209 times |
Fri 19 September 2025 |
44.17 (0.96%) |
43.88 |
43.41 - 44.60 |
1.1861 times |
Fri 12 September 2025 |
43.75 (-0.46%) |
44.05 |
43.32 - 44.31 |
1.3168 times |
Fri 05 September 2025 |
43.95 (1.9%) |
42.63 |
42.63 - 44.14 |
1.1963 times |
Fri 29 August 2025 |
43.13 (0%) |
43.37 |
43.03 - 43.47 |
0.1993 times |
Fri 29 August 2025 |
43.13 (-0.46%) |
43.24 |
42.91 - 43.50 |
1.4545 times |
Fri 22 August 2025 |
43.33 (3.14%) |
41.97 |
41.71 - 43.46 |
1.1458 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 44.05 and 45.79 | Monthly Target 1 | 42.63 | | Monthly Target 2 | 43.73 | | Monthly Target 3 | 44.37 | | Monthly Target 4 | 45.47 | | Monthly Target 5 | 46.11 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.83 (1.66%) |
43.95 |
43.27 - 45.01 |
0.6951 times |
Tue 30 September 2025 |
44.10 (2.25%) |
42.63 |
42.63 - 44.76 |
1.1124 times |
Fri 29 August 2025 |
43.13 (4.91%) |
40.46 |
40.07 - 43.50 |
1.1971 times |
Thu 31 July 2025 |
41.11 (0.91%) |
40.57 |
40.57 - 42.47 |
0.6801 times |
Mon 30 June 2025 |
40.74 (3.24%) |
39.45 |
38.91 - 41.05 |
0.7911 times |
Fri 30 May 2025 |
39.46 (5.56%) |
37.54 |
37.25 - 40.60 |
1.2206 times |
Wed 30 April 2025 |
37.38 (-2.5%) |
38.35 |
32.87 - 39.23 |
1.5036 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.181 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.6776 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
0.9414 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.6316 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 44.34 | | 20 day DMA | 44.21 | | 35 day DMA | 44.04 | | 50 day DMA | 43.61 | | 100 day DMA | 42.26 | | 150 day DMA | 40.75 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.28 | 44.33 | | 12 day EMA | 44.33 | 44.24 | 44.25 | | 20 day EMA | 44.21 | 44.14 | 44.14 | | 35 day EMA | 43.82 | 43.76 | 43.74 | | 50 day EMA | 43.48 | 43.42 | 43.39 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 44.19 | 44.28 | | 12 day SMA | 44.34 | 44.31 | 44.32 | | 20 day SMA | 44.21 | 44.19 | 44.19 | | 35 day SMA | 44.04 | 43.99 | 43.96 | | 50 day SMA | 43.61 | 43.53 | 43.46 | | 100 day SMA | 42.26 | 42.21 | 42.16 | | 150 day SMA | 40.75 | 40.71 | 40.68 | | 200 day SMA | 41.06 | 41.04 | 41.03 |
|
|
