NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUSC are 40.68 and 41.55 | Daily Target 1 | 40.53 | | Daily Target 2 | 40.82 | | Daily Target 3 | 41.4 | | Daily Target 4 | 41.69 | | Daily Target 5 | 42.27 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.11 (-1.91%) |
41.98 |
41.11 - 41.98 |
0.8202 times |
Mon 14 July 2025 |
41.91 (0.38%) |
41.63 |
41.63 - 41.91 |
0.8609 times |
Fri 11 July 2025 |
41.75 (-1.09%) |
41.88 |
41.70 - 41.94 |
1.5856 times |
Thu 10 July 2025 |
42.21 (0.55%) |
41.90 |
41.87 - 42.38 |
0.6116 times |
Wed 09 July 2025 |
41.98 (0.57%) |
41.98 |
41.64 - 41.99 |
0.7036 times |
Tue 08 July 2025 |
41.74 (0.51%) |
41.65 |
41.59 - 41.96 |
0.9121 times |
Mon 07 July 2025 |
41.53 (-1.26%) |
41.77 |
41.36 - 42.10 |
1.2286 times |
Thu 03 July 2025 |
42.06 (0.79%) |
41.87 |
41.87 - 42.13 |
0.4437 times |
Wed 02 July 2025 |
41.73 (1.02%) |
41.39 |
41.22 - 41.73 |
0.8839 times |
Tue 01 July 2025 |
41.31 (1.4%) |
40.57 |
40.57 - 41.71 |
1.9498 times |
Mon 30 June 2025 |
40.74 (-0.17%) |
40.91 |
40.68 - 40.92 |
1.1985 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUSC are 40.68 and 41.55 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 41.4 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 42.27 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.11 (-1.53%) |
41.63 |
41.11 - 41.98 |
0.2728 times |
Fri 11 July 2025 |
41.75 (-0.74%) |
41.77 |
41.36 - 42.38 |
0.8181 times |
Thu 03 July 2025 |
42.06 (3.06%) |
40.91 |
40.57 - 42.13 |
0.7263 times |
Fri 27 June 2025 |
40.81 (2.72%) |
39.59 |
39.24 - 41.05 |
1.9221 times |
Fri 20 June 2025 |
39.73 (0.28%) |
39.68 |
39.61 - 40.10 |
0.7163 times |
Fri 13 June 2025 |
39.62 (-1.74%) |
40.59 |
39.52 - 40.88 |
0.8852 times |
Fri 06 June 2025 |
40.32 (2.18%) |
39.45 |
38.91 - 40.38 |
0.6027 times |
Fri 30 May 2025 |
39.46 (1.08%) |
39.59 |
39.14 - 39.94 |
0.5855 times |
Fri 23 May 2025 |
39.04 (-3.77%) |
40.03 |
38.48 - 40.50 |
1.2443 times |
Fri 16 May 2025 |
40.57 (4.51%) |
40.33 |
39.75 - 40.60 |
2.2268 times |
Fri 09 May 2025 |
38.82 (0.73%) |
38.26 |
37.95 - 39.23 |
1.7182 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUSC are 40.84 and 42.65 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 41.353333333333 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 43.16 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.11 (0.91%) |
40.57 |
40.57 - 42.38 |
0.3235 times |
Mon 30 June 2025 |
40.74 (3.24%) |
39.45 |
38.91 - 41.05 |
0.8614 times |
Fri 30 May 2025 |
39.46 (5.56%) |
37.54 |
37.25 - 40.60 |
1.3291 times |
Wed 30 April 2025 |
37.38 (-2.5%) |
38.35 |
32.87 - 39.23 |
1.6372 times |
Mon 31 March 2025 |
38.34 (-7.05%) |
41.50 |
37.54 - 41.50 |
1.286 times |
Fri 28 February 2025 |
41.25 (-5.15%) |
42.62 |
40.70 - 44.01 |
0.7378 times |
Fri 31 January 2025 |
43.49 (3.84%) |
42.30 |
40.93 - 44.12 |
1.025 times |
Tue 31 December 2024 |
41.88 (-8.78%) |
45.85 |
41.36 - 45.92 |
0.6877 times |
Tue 26 November 2024 |
45.91 (8.74%) |
42.53 |
42.25 - 46.61 |
1.3256 times |
Thu 31 October 2024 |
42.22 (-1.45%) |
42.78 |
41.79 - 43.70 |
0.7866 times |
Mon 30 September 2024 |
42.84 (0.82%) |
42.18 |
39.56 - 43.14 |
0.4799 times |
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value | | 5 day DMA | 41.79 | | 12 day DMA | 41.57 | | 20 day DMA | 40.94 | | 35 day DMA | 40.48 | | 50 day DMA | 40.13 | | 100 day DMA | 39.07 | | 150 day DMA | 40.41 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.85 | 41.82 | | 12 day EMA | 41.46 | 41.52 | 41.45 | | 20 day EMA | 41.12 | 41.12 | 41.04 | | 35 day EMA | 40.58 | 40.55 | 40.47 | | 50 day EMA | 40.06 | 40.02 | 39.94 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.79 | 41.92 | 41.84 | | 12 day SMA | 41.57 | 41.54 | 41.38 | | 20 day SMA | 40.94 | 40.9 | 40.83 | | 35 day SMA | 40.48 | 40.42 | 40.38 | | 50 day SMA | 40.13 | 40.06 | 39.97 | | 100 day SMA | 39.07 | 39.09 | 39.11 | | 150 day SMA | 40.41 | 40.44 | 40.47 | | 200 day SMA | 41.15 | 41.15 | 41.15 |
|
|
