FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 35.19 and 35.29 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.26 | | Daily Target 4 | 35.32 | | Daily Target 5 | 35.36 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.28 (-0.17%) |
35.30 |
35.20 - 35.30 |
0.4167 times |
Tue 02 September 2025 |
35.34 (-0.62%) |
35.43 |
35.34 - 35.43 |
0.2778 times |
Fri 29 August 2025 |
35.56 (0%) |
35.59 |
35.56 - 35.61 |
0.9722 times |
Fri 29 August 2025 |
35.56 (0.03%) |
35.59 |
35.56 - 35.61 |
0.9722 times |
Thu 28 August 2025 |
35.55 (0.06%) |
35.59 |
35.48 - 35.59 |
0.5556 times |
Wed 27 August 2025 |
35.53 (-0.22%) |
35.39 |
35.39 - 35.53 |
1.5278 times |
Tue 26 August 2025 |
35.61 (-0.08%) |
35.57 |
35.57 - 35.61 |
1.25 times |
Mon 25 August 2025 |
35.64 (-1.36%) |
35.81 |
35.64 - 35.81 |
0.4167 times |
Fri 22 August 2025 |
36.13 (1.01%) |
36.13 |
36.13 - 36.13 |
0.4167 times |
Thu 21 August 2025 |
35.77 (-0.53%) |
35.76 |
35.71 - 35.81 |
3.1944 times |
Wed 20 August 2025 |
35.96 (0.93%) |
35.91 |
35.91 - 36.01 |
0.6944 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 35.13 and 35.36 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 35.303333333333 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.28 (-0.79%) |
35.43 |
35.20 - 35.43 |
0.0726 times |
Fri 29 August 2025 |
35.56 (0%) |
35.59 |
35.56 - 35.61 |
0.1017 times |
Fri 29 August 2025 |
35.56 (-1.58%) |
35.81 |
35.39 - 35.81 |
0.4938 times |
Fri 22 August 2025 |
36.13 (1.29%) |
35.48 |
35.47 - 36.13 |
1.307 times |
Fri 15 August 2025 |
35.67 (0.85%) |
35.28 |
35.28 - 35.79 |
0.9439 times |
Fri 08 August 2025 |
35.37 (2.25%) |
34.91 |
34.91 - 35.43 |
0.5083 times |
Fri 01 August 2025 |
34.59 (-2.18%) |
34.98 |
34.33 - 34.98 |
2.614 times |
Fri 25 July 2025 |
35.36 (1.64%) |
35.02 |
34.96 - 35.58 |
1.8153 times |
Fri 18 July 2025 |
34.79 (-0.03%) |
34.83 |
34.52 - 34.91 |
1.0398 times |
Fri 11 July 2025 |
34.80 (-0.83%) |
34.96 |
34.74 - 35.02 |
1.1037 times |
Thu 03 July 2025 |
35.09 (0.63%) |
34.90 |
34.78 - 35.14 |
2.9335 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 35.13 and 35.36 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 35.18 | | Monthly Target 3 | 35.303333333333 | | Monthly Target 4 | 35.41 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.28 (-0.79%) |
35.43 |
35.20 - 35.43 |
0.0048 times |
Fri 29 August 2025 |
35.56 (3.52%) |
34.50 |
34.50 - 36.13 |
0.2696 times |
Thu 31 July 2025 |
34.35 (-1.72%) |
35.04 |
34.33 - 35.58 |
0.5514 times |
Mon 30 June 2025 |
34.95 (-0.85%) |
35.38 |
34.68 - 35.91 |
0.5991 times |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
1.4437 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
4.2244 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.9396 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.9635 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.6056 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.3982 times |
Tue 26 November 2024 |
29.59 (-1.43%) |
30.16 |
29.22 - 30.50 |
1.5143 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 35.63 | | 20 day DMA | 35.58 | | 35 day DMA | 35.32 | | 50 day DMA | 35.21 | | 100 day DMA | 34.91 | | 150 day DMA | 33.67 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.51 | 35.59 | | 12 day EMA | 35.51 | 35.55 | 35.59 | | 20 day EMA | 35.47 | 35.49 | 35.51 | | 35 day EMA | 35.4 | 35.41 | 35.41 | | 50 day EMA | 35.22 | 35.22 | 35.21 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.51 | 35.56 | | 12 day SMA | 35.63 | 35.65 | 35.68 | | 20 day SMA | 35.58 | 35.57 | 35.56 | | 35 day SMA | 35.32 | 35.3 | 35.28 | | 50 day SMA | 35.21 | 35.21 | 35.2 | | 100 day SMA | 34.91 | 34.88 | 34.84 | | 150 day SMA | 33.67 | 33.63 | 33.59 | | 200 day SMA | 32.56 | 32.54 | 32.51 |
|
|
