FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 32.94 and 33.19 | Daily Target 1 | 32.88 | | Daily Target 2 | 33 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.38 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
3.4144 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (0.85%) |
33.20 |
33.02 - 33.27 |
0 times |
Tue 15 April 2025 |
32.83 (0.74%) |
32.92 |
32.83 - 32.92 |
0.1276 times |
Mon 14 April 2025 |
32.59 (0.62%) |
32.39 |
32.39 - 32.66 |
0.1668 times |
Fri 11 April 2025 |
32.39 (2.14%) |
32.02 |
31.93 - 32.42 |
0.4515 times |
Thu 10 April 2025 |
31.71 (1.08%) |
31.36 |
31.26 - 31.71 |
4.9858 times |
Wed 09 April 2025 |
31.37 (3.98%) |
30.12 |
30.12 - 31.37 |
0.8539 times |
Tue 08 April 2025 |
30.17 (0.43%) |
30.84 |
29.98 - 30.84 |
16.7535 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 32.94 and 33.19 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.133333333333 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0.8911 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (2.22%) |
32.39 |
32.39 - 33.27 |
0.0768 times |
Fri 11 April 2025 |
32.39 (3.65%) |
30.34 |
29.93 - 32.42 |
6.1861 times |
Fri 04 April 2025 |
31.25 (-3.13%) |
31.95 |
31.25 - 33.11 |
1.1783 times |
Fri 28 March 2025 |
32.26 (0.66%) |
32.04 |
31.89 - 32.34 |
0.7249 times |
Fri 21 March 2025 |
32.05 (0.34%) |
32.13 |
32.02 - 32.30 |
0.5687 times |
Fri 14 March 2025 |
31.94 (-0.56%) |
32.04 |
31.69 - 32.04 |
0.374 times |
Fri 07 March 2025 |
32.12 (3.98%) |
31.39 |
31.26 - 32.12 |
0.3773 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 31.52 and 34.86 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 30.94 | | Monthly Target 3 | 32.103333333333 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.11 (3.15%) |
32.39 |
29.93 - 33.27 |
2.2864 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.722 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.7404 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.4654 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.306 times |
Tue 26 November 2024 |
29.59 (-1.43%) |
30.16 |
29.22 - 30.50 |
1.1637 times |
Thu 31 October 2024 |
30.02 (-4.79%) |
31.20 |
29.93 - 31.34 |
0.5013 times |
Mon 30 September 2024 |
31.53 (0.45%) |
31.36 |
31.23 - 32.20 |
1.7725 times |
Fri 30 August 2024 |
31.39 (5.3%) |
29.35 |
28.63 - 31.54 |
1.6229 times |
Wed 31 July 2024 |
29.81 (5%) |
28.54 |
28.27 - 29.86 |
0.4195 times |
Fri 28 June 2024 |
28.39 (-3.14%) |
29.36 |
26.13 - 29.67 |
0.3758 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 32.22 | | 20 day DMA | 32.19 | | 35 day DMA | 32.06 | | 50 day DMA | 31.62 | | 100 day DMA | 30.46 | | 150 day DMA | 30.58 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 32.94 | 32.86 | | 12 day EMA | 32.61 | 32.52 | 32.41 | | 20 day EMA | 32.34 | 32.26 | 32.17 | | 35 day EMA | 31.92 | 31.85 | 31.78 | | 50 day EMA | 31.63 | 31.57 | 31.51 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 33.05 | 32.95 | | 12 day SMA | 32.22 | 32.07 | 32.04 | | 20 day SMA | 32.19 | 32.13 | 32.08 | | 35 day SMA | 32.06 | 32 | 31.94 | | 50 day SMA | 31.62 | 31.56 | 31.5 | | 100 day SMA | 30.46 | 30.42 | 30.39 | | 150 day SMA | 30.58 | 30.57 | 30.56 | | 200 day SMA | 30.4 | 30.37 | 30.35 |
|
|
