FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 34.8 and 34.8 | Daily Target 1 | 34.8 | | Daily Target 2 | 34.8 | | Daily Target 3 | 34.8 | | Daily Target 4 | 34.8 | | Daily Target 5 | 34.8 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.80 (-0.46%) |
34.80 |
34.80 - 34.80 |
0.084 times |
Thu 10 July 2025 |
34.96 (-0.11%) |
34.92 |
34.89 - 34.96 |
0.3361 times |
Wed 09 July 2025 |
35.00 (0.34%) |
34.95 |
34.95 - 35.02 |
0.7843 times |
Tue 08 July 2025 |
34.88 (0.06%) |
34.76 |
34.74 - 34.89 |
0.3361 times |
Mon 07 July 2025 |
34.86 (-0.66%) |
34.96 |
34.86 - 34.98 |
0.5882 times |
Thu 03 July 2025 |
35.09 (-0.14%) |
35.07 |
35.07 - 35.14 |
0.3641 times |
Wed 02 July 2025 |
35.14 (0.17%) |
35.00 |
35.00 - 35.14 |
0.1961 times |
Tue 01 July 2025 |
35.08 (0.37%) |
35.04 |
34.98 - 35.13 |
4.0896 times |
Mon 30 June 2025 |
34.95 (0.23%) |
34.90 |
34.78 - 34.95 |
1.0084 times |
Fri 27 June 2025 |
34.87 (0.46%) |
34.88 |
34.79 - 34.93 |
2.2129 times |
Thu 26 June 2025 |
34.71 (-1.53%) |
34.80 |
34.68 - 34.80 |
0.8403 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 34.63 and 34.91 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 34.853333333333 | | Weekly Target 4 | 34.97 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.80 (-0.83%) |
34.96 |
34.74 - 35.02 |
0.3294 times |
Thu 03 July 2025 |
35.09 (0.63%) |
34.90 |
34.78 - 35.14 |
0.8756 times |
Fri 27 June 2025 |
34.87 (-0.43%) |
35.03 |
34.68 - 35.48 |
0.8106 times |
Fri 20 June 2025 |
35.02 (-0.93%) |
35.36 |
35.01 - 35.36 |
0.2341 times |
Fri 13 June 2025 |
35.35 (-0.25%) |
35.42 |
35.32 - 35.76 |
0.6805 times |
Fri 06 June 2025 |
35.44 (0.54%) |
35.38 |
35.19 - 35.91 |
0.8062 times |
Fri 30 May 2025 |
35.25 (0%) |
35.39 |
34.98 - 35.45 |
0.7802 times |
Fri 23 May 2025 |
35.25 (1.38%) |
34.91 |
34.91 - 35.56 |
3.368 times |
Fri 16 May 2025 |
34.77 (0.12%) |
34.17 |
34.05 - 34.78 |
0.6719 times |
Fri 09 May 2025 |
34.73 (-0.4%) |
34.95 |
34.57 - 35.10 |
1.4434 times |
Fri 02 May 2025 |
34.87 (2.59%) |
34.03 |
34.01 - 34.89 |
1.3437 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 34.57 and 34.97 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 34.893333333333 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.29 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.80 (-0.43%) |
35.04 |
34.74 - 35.14 |
0.202 times |
Mon 30 June 2025 |
34.95 (-0.85%) |
35.38 |
34.68 - 35.91 |
0.5176 times |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
1.2473 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
3.6497 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.8118 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.8324 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.5232 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.3441 times |
Tue 26 November 2024 |
29.59 (-1.43%) |
30.16 |
29.22 - 30.50 |
1.3083 times |
Thu 31 October 2024 |
30.02 (-4.79%) |
31.20 |
29.93 - 31.34 |
0.5636 times |
Mon 30 September 2024 |
31.53 (0.45%) |
31.36 |
31.23 - 32.20 |
1.9927 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 34.9 | | 12 day DMA | 34.97 | | 20 day DMA | 35.1 | | 35 day DMA | 35.2 | | 50 day DMA | 35.02 | | 100 day DMA | 33.54 | | 150 day DMA | 32.15 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.91 | 34.97 | 34.97 | | 12 day EMA | 34.99 | 35.02 | 35.03 | | 20 day EMA | 35.04 | 35.06 | 35.07 | | 35 day EMA | 34.97 | 34.98 | 34.98 | | 50 day EMA | 34.92 | 34.93 | 34.93 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.9 | 34.96 | 34.99 | | 12 day SMA | 34.97 | 35.02 | 35.04 | | 20 day SMA | 35.1 | 35.13 | 35.16 | | 35 day SMA | 35.2 | 35.21 | 35.2 | | 50 day SMA | 35.02 | 35.01 | 34.99 | | 100 day SMA | 33.54 | 33.5 | 33.45 | | 150 day SMA | 32.15 | 32.12 | 32.08 | | 200 day SMA | 31.75 | 31.74 | 31.73 |
|
|
