FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 35.16 and 35.18 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.16 | | Daily Target 3 | 35.176666666667 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.2 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.17 (0.49%) |
35.19 |
35.17 - 35.19 |
0.3738 times |
Wed 22 October 2025 |
35.00 (0.14%) |
35.06 |
35.00 - 35.13 |
0.8495 times |
Tue 21 October 2025 |
34.95 (-0.57%) |
34.99 |
34.95 - 34.99 |
0.3429 times |
Mon 20 October 2025 |
35.15 (0.37%) |
35.09 |
35.09 - 35.15 |
0.3489 times |
Fri 17 October 2025 |
35.02 (0.78%) |
35.05 |
35.02 - 35.05 |
0.1029 times |
Thu 16 October 2025 |
34.75 (0.49%) |
34.66 |
34.66 - 34.75 |
1.2953 times |
Wed 15 October 2025 |
34.58 (0.26%) |
34.51 |
34.51 - 34.70 |
4.4578 times |
Tue 14 October 2025 |
34.49 (0.7%) |
34.36 |
34.36 - 34.56 |
0.943 times |
Mon 13 October 2025 |
34.25 (0.38%) |
34.16 |
34.16 - 34.29 |
0.6001 times |
Fri 10 October 2025 |
34.12 (-0.58%) |
34.25 |
34.12 - 34.25 |
0.6858 times |
Thu 09 October 2025 |
34.32 (-0.35%) |
34.37 |
34.32 - 34.44 |
1.1144 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 35.06 and 35.3 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 35.02 | | Weekly Target 3 | 35.103333333333 | | Weekly Target 4 | 35.26 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.17 (0.43%) |
35.09 |
34.95 - 35.19 |
0.4106 times |
Fri 17 October 2025 |
35.02 (2.64%) |
34.16 |
34.16 - 35.05 |
1.5864 times |
Fri 10 October 2025 |
34.12 (-1.95%) |
34.62 |
34.12 - 34.66 |
1.1547 times |
Fri 03 October 2025 |
34.80 (1.02%) |
34.57 |
34.50 - 34.84 |
1.6833 times |
Fri 26 September 2025 |
34.45 (-2.49%) |
35.30 |
34.15 - 35.34 |
2.6652 times |
Fri 19 September 2025 |
35.33 (-1.62%) |
36.03 |
35.33 - 36.03 |
0.6985 times |
Fri 12 September 2025 |
35.91 (0.53%) |
35.77 |
35.77 - 36.09 |
0.5147 times |
Fri 05 September 2025 |
35.72 (0.45%) |
35.43 |
35.20 - 35.77 |
0.533 times |
Fri 29 August 2025 |
35.56 (0%) |
35.59 |
35.56 - 35.61 |
0.1287 times |
Fri 29 August 2025 |
35.56 (-1.58%) |
35.81 |
35.39 - 35.81 |
0.6249 times |
Fri 22 August 2025 |
36.13 (1.29%) |
35.48 |
35.47 - 36.13 |
1.6543 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 34.65 and 35.72 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 34.826666666667 | | Monthly Target 4 | 35.53 | | Monthly Target 5 | 35.9 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.17 (1.44%) |
34.73 |
34.12 - 35.19 |
0.2234 times |
Tue 30 September 2025 |
34.67 (-2.5%) |
35.43 |
34.15 - 36.09 |
0.2588 times |
Fri 29 August 2025 |
35.56 (3.52%) |
34.50 |
34.50 - 36.13 |
0.2674 times |
Thu 31 July 2025 |
34.35 (-1.72%) |
35.04 |
34.33 - 35.58 |
0.5469 times |
Mon 30 June 2025 |
34.95 (-0.85%) |
35.38 |
34.68 - 35.91 |
0.5942 times |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
1.4319 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
4.1896 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.9319 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.9555 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.6006 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.395 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 35.06 | | 12 day DMA | 34.69 | | 20 day DMA | 34.65 | | 35 day DMA | 35.04 | | 50 day DMA | 35.22 | | 100 day DMA | 35.18 | | 150 day DMA | 34.65 | | 200 day DMA | 33.6 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.01 | 34.93 | 34.89 | | 12 day EMA | 34.86 | 34.8 | 34.76 | | 20 day EMA | 34.85 | 34.82 | 34.8 | | 35 day EMA | 34.99 | 34.98 | 34.98 | | 50 day EMA | 35.23 | 35.23 | 35.24 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.06 | 34.97 | 34.89 | | 12 day SMA | 34.69 | 34.63 | 34.59 | | 20 day SMA | 34.65 | 34.6 | 34.61 | | 35 day SMA | 35.04 | 35.05 | 35.06 | | 50 day SMA | 35.22 | 35.22 | 35.24 | | 100 day SMA | 35.18 | 35.18 | 35.18 | | 150 day SMA | 34.65 | 34.63 | 34.61 | | 200 day SMA | 33.6 | 33.56 | 33.53 |
|
|
