SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 575.95 and 585.17 | Daily Target 1 | 573.87 | | Daily Target 2 | 578.02 | | Daily Target 3 | 583.09333333333 | | Daily Target 4 | 587.24 | | Daily Target 5 | 592.31 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
582.16 (-0.6%) |
586.76 |
578.95 - 588.17 |
0.8909 times |
Tue 29 July 2025 |
585.68 (-0.13%) |
589.12 |
583.74 - 589.45 |
0.8814 times |
Mon 28 July 2025 |
586.47 (-0.22%) |
589.22 |
585.00 - 589.43 |
0.7962 times |
Fri 25 July 2025 |
587.77 (0.91%) |
585.47 |
581.35 - 588.25 |
0.8727 times |
Thu 24 July 2025 |
582.49 (-0.94%) |
585.50 |
582.31 - 586.48 |
0.8384 times |
Wed 23 July 2025 |
588.03 (0.82%) |
587.16 |
585.38 - 588.38 |
0.8429 times |
Tue 22 July 2025 |
583.26 (1.29%) |
576.91 |
576.91 - 584.20 |
1.5791 times |
Mon 21 July 2025 |
575.81 (-0.62%) |
580.78 |
575.50 - 581.31 |
0.8867 times |
Fri 18 July 2025 |
579.42 (-0.09%) |
582.36 |
577.21 - 582.47 |
1.1201 times |
Thu 17 July 2025 |
579.96 (1.09%) |
573.08 |
573.08 - 581.01 |
1.2915 times |
Wed 16 July 2025 |
573.72 (0.47%) |
572.85 |
565.43 - 574.41 |
1.1053 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 575.31 and 585.81 | Weekly Target 1 | 573.02 | | Weekly Target 2 | 577.59 | | Weekly Target 3 | 583.52 | | Weekly Target 4 | 588.09 | | Weekly Target 5 | 594.02 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
582.16 (-0.95%) |
589.22 |
578.95 - 589.45 |
0.5259 times |
Fri 25 July 2025 |
587.77 (1.44%) |
580.78 |
575.50 - 588.38 |
1.0279 times |
Fri 18 July 2025 |
579.42 (0.03%) |
578.15 |
565.43 - 583.56 |
0.9936 times |
Fri 11 July 2025 |
579.23 (-0.55%) |
579.03 |
573.26 - 587.81 |
1.0774 times |
Thu 03 July 2025 |
582.43 (2.81%) |
567.63 |
564.32 - 583.85 |
1.152 times |
Fri 27 June 2025 |
566.51 (2.61%) |
550.58 |
547.05 - 570.21 |
1.3973 times |
Fri 20 June 2025 |
552.11 (0.28%) |
552.74 |
549.73 - 558.47 |
0.6414 times |
Fri 13 June 2025 |
550.57 (-1.4%) |
560.53 |
548.53 - 563.74 |
1.0862 times |
Fri 06 June 2025 |
558.36 (1.76%) |
547.50 |
540.43 - 559.44 |
1.1106 times |
Fri 30 May 2025 |
548.72 (0.75%) |
551.48 |
544.06 - 557.19 |
0.9878 times |
Fri 23 May 2025 |
544.66 (-3.59%) |
557.55 |
537.75 - 563.75 |
1.1497 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 573.24 and 598.37 | Monthly Target 1 | 553.51 | | Monthly Target 2 | 567.84 | | Monthly Target 3 | 578.64333333333 | | Monthly Target 4 | 592.97 | | Monthly Target 5 | 603.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
582.16 (2.77%) |
564.77 |
564.32 - 589.45 |
0.7387 times |
Mon 30 June 2025 |
566.48 (3.24%) |
547.50 |
540.43 - 570.21 |
0.7813 times |
Fri 30 May 2025 |
548.72 (5.36%) |
522.90 |
519.78 - 564.98 |
0.8604 times |
Wed 30 April 2025 |
520.80 (-2.38%) |
532.95 |
458.82 - 546.07 |
1.9472 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.0886 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
0.9239 times |
Fri 31 January 2025 |
590.68 (3.7%) |
572.43 |
560.89 - 602.32 |
0.9921 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.7573 times |
Tue 26 November 2024 |
616.90 (9.07%) |
568.13 |
565.09 - 624.13 |
1.1067 times |
Thu 31 October 2024 |
565.60 (-0.71%) |
568.44 |
559.64 - 585.50 |
0.8039 times |
Mon 30 September 2024 |
569.66 (0.77%) |
561.10 |
529.37 - 574.28 |
0.7643 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 584.91 | | 12 day DMA | 581.32 | | 20 day DMA | 581.01 | | 35 day DMA | 571.92 | | 50 day DMA | 566.33 | | 100 day DMA | 544.68 | | 150 day DMA | 555.93 | | 200 day DMA | 563.37 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.16 | 585.16 | 584.9 | | 12 day EMA | 582.24 | 582.26 | 581.64 | | 20 day EMA | 579.19 | 578.88 | 578.16 | | 35 day EMA | 573.57 | 573.06 | 572.32 | | 50 day EMA | 567.19 | 566.58 | 565.8 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.91 | 586.09 | 585.6 | | 12 day SMA | 581.32 | 581.24 | 580.7 | | 20 day SMA | 581.01 | 580.58 | 579.62 | | 35 day SMA | 571.92 | 571.24 | 570.3 | | 50 day SMA | 566.33 | 565.86 | 565.3 | | 100 day SMA | 544.68 | 544.28 | 543.94 | | 150 day SMA | 555.93 | 555.86 | 555.76 | | 200 day SMA | 563.37 | 563.28 | 563.18 |
|
|
