SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 577.16 and 580.34 | Daily Target 1 | 576.47 | | Daily Target 2 | 577.85 | | Daily Target 3 | 579.65 | | Daily Target 4 | 581.03 | | Daily Target 5 | 582.83 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
579.23 (-0.88%) |
580.59 |
578.27 - 581.45 |
0.7917 times |
Thu 10 July 2025 |
584.40 (0.47%) |
581.22 |
580.76 - 587.81 |
1.0596 times |
Wed 09 July 2025 |
581.66 (0.42%) |
581.87 |
577.45 - 582.10 |
0.6265 times |
Tue 08 July 2025 |
579.25 (0.42%) |
577.54 |
577.24 - 582.13 |
0.9936 times |
Mon 07 July 2025 |
576.82 (-0.96%) |
579.03 |
573.26 - 583.09 |
0.7709 times |
Thu 03 July 2025 |
582.43 (0.53%) |
580.80 |
580.49 - 583.85 |
0.4866 times |
Wed 02 July 2025 |
579.34 (0.99%) |
573.88 |
571.81 - 579.40 |
1.0714 times |
Tue 01 July 2025 |
573.66 (1.27%) |
564.77 |
564.32 - 577.62 |
1.415 times |
Mon 30 June 2025 |
566.48 (-0.01%) |
567.63 |
564.46 - 567.79 |
1.5628 times |
Fri 27 June 2025 |
566.51 (0.22%) |
566.40 |
563.30 - 570.21 |
1.2218 times |
Thu 26 June 2025 |
565.24 (1.36%) |
559.93 |
559.59 - 565.58 |
1.2677 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 576.25 and 590.8 | Weekly Target 1 | 565.55 | | Weekly Target 2 | 572.39 | | Weekly Target 3 | 580.1 | | Weekly Target 4 | 586.94 | | Weekly Target 5 | 594.65 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
579.23 (-0.55%) |
579.03 |
573.26 - 587.81 |
0.9799 times |
Thu 03 July 2025 |
582.43 (2.81%) |
567.63 |
564.32 - 583.85 |
1.0477 times |
Fri 27 June 2025 |
566.51 (2.61%) |
550.58 |
547.05 - 570.21 |
1.2708 times |
Fri 20 June 2025 |
552.11 (0.28%) |
552.74 |
549.73 - 558.47 |
0.5833 times |
Fri 13 June 2025 |
550.57 (-1.4%) |
560.53 |
548.53 - 563.74 |
0.9879 times |
Fri 06 June 2025 |
558.36 (1.76%) |
547.50 |
540.43 - 559.44 |
1.01 times |
Fri 30 May 2025 |
548.72 (0.75%) |
551.48 |
544.06 - 557.19 |
0.8984 times |
Fri 23 May 2025 |
544.66 (-3.59%) |
557.55 |
537.75 - 563.75 |
1.0456 times |
Fri 16 May 2025 |
564.93 (4.89%) |
556.81 |
553.07 - 564.98 |
1.2579 times |
Fri 09 May 2025 |
538.59 (0.49%) |
531.77 |
528.24 - 543.99 |
0.9184 times |
Fri 02 May 2025 |
535.98 (3.57%) |
518.10 |
509.19 - 537.23 |
1.2107 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 571.78 and 595.27 | Monthly Target 1 | 553.63 | | Monthly Target 2 | 566.43 | | Monthly Target 3 | 577.12 | | Monthly Target 4 | 589.92 | | Monthly Target 5 | 600.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
579.23 (2.25%) |
564.77 |
564.32 - 587.81 |
0.323 times |
Mon 30 June 2025 |
566.48 (3.24%) |
547.50 |
540.43 - 570.21 |
0.8164 times |
Fri 30 May 2025 |
548.72 (5.36%) |
522.90 |
519.78 - 564.98 |
0.899 times |
Wed 30 April 2025 |
520.80 (-2.38%) |
532.95 |
458.82 - 546.07 |
2.0346 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.1374 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
0.9653 times |
Fri 31 January 2025 |
590.68 (3.7%) |
572.43 |
560.89 - 602.32 |
1.0366 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.7913 times |
Tue 26 November 2024 |
616.90 (9.07%) |
568.13 |
565.09 - 624.13 |
1.1564 times |
Thu 31 October 2024 |
565.60 (-0.71%) |
568.44 |
559.64 - 585.50 |
0.84 times |
Mon 30 September 2024 |
569.66 (0.77%) |
561.10 |
529.37 - 574.28 |
0.7987 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 580.27 | | 12 day DMA | 574.39 | | 20 day DMA | 566.94 | | 35 day DMA | 560.91 | | 50 day DMA | 555.43 | | 100 day DMA | 542.48 | | 150 day DMA | 557.03 | | 200 day DMA | 562.42 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580 | 580.39 | 578.39 | | 12 day EMA | 574.88 | 574.09 | 572.22 | | 20 day EMA | 569.59 | 568.58 | 566.92 | | 35 day EMA | 561.44 | 560.39 | 558.98 | | 50 day EMA | 554.18 | 553.16 | 551.89 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.27 | 580.91 | 579.9 | | 12 day SMA | 574.39 | 572.97 | 570.7 | | 20 day SMA | 566.94 | 566.06 | 564.83 | | 35 day SMA | 560.91 | 560.44 | 559.88 | | 50 day SMA | 555.43 | 554.24 | 552.9 | | 100 day SMA | 542.48 | 542.52 | 542.52 | | 150 day SMA | 557.03 | 557.3 | 557.47 | | 200 day SMA | 562.42 | 562.32 | 562.18 |
|
|
