Use Dark Theme
bell notificationshomepagelogin

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.42 and 0.48

Daily Target 10.39
Daily Target 20.42
Daily Target 30.45
Daily Target 40.48
Daily Target 50.51

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 24 October 2025 0.45 (4.65%) 0.45 0.42 - 0.48 1.7838 times
Thu 23 October 2025 0.43 (0%) 0.42 0.42 - 0.45 0.3391 times
Wed 22 October 2025 0.43 (0%) 0.45 0.42 - 0.46 0.4995 times
Tue 21 October 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.4737 times
Mon 20 October 2025 0.45 (2.27%) 0.44 0.42 - 0.47 0.4902 times
Fri 17 October 2025 0.44 (-2.22%) 0.51 0.42 - 0.51 0.7493 times
Thu 16 October 2025 0.45 (2.27%) 0.46 0.43 - 0.52 3.1682 times
Wed 15 October 2025 0.44 (-4.35%) 0.47 0.43 - 0.47 1.5138 times
Tue 14 October 2025 0.46 (2.22%) 0.46 0.44 - 0.48 0.4418 times
Mon 13 October 2025 0.45 (-2.17%) 0.50 0.45 - 0.50 0.5405 times
Fri 10 October 2025 0.46 (-23.33%) 0.52 0.46 - 0.52 1.5086 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.44 and 0.5

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.45
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 24 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 2.0613 times
Fri 17 October 2025 0.44 (-4.35%) 0.50 0.42 - 0.52 3.6862 times
Fri 10 October 2025 0.46 (-29.23%) 0.67 0.46 - 0.67 1.3974 times
Fri 03 October 2025 0.65 (6.56%) 0.60 0.60 - 0.74 0.7943 times
Fri 26 September 2025 0.61 (-10.29%) 0.63 0.59 - 0.67 0.254 times
Fri 19 September 2025 0.68 (3.03%) 0.66 0.61 - 0.68 0.4155 times
Fri 12 September 2025 0.66 (10%) 0.62 0.60 - 0.67 0.5815 times
Fri 05 September 2025 0.60 (-13.04%) 0.72 0.57 - 0.73 0.4133 times
Fri 29 August 2025 0.69 (0%) 0.65 0.64 - 0.69 0.0447 times
Fri 29 August 2025 0.69 (0%) 0.67 0.64 - 0.71 0.3518 times
Fri 22 August 2025 0.69 (0%) 0.72 0.66 - 0.72 0.3211 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.31 and 0.57

Monthly Target 10.26
Monthly Target 20.35
Monthly Target 30.51666666666667
Monthly Target 40.61
Monthly Target 50.78

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 24 October 2025 0.45 (-33.82%) 0.68 0.42 - 0.68 3.1934 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.9733 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.7127 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.6129 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 1.1583 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 1.0004 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.1125 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.4338 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.3812 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.4214 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 1.7694 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.64
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.480.480.49
20 day EMA0.510.520.53
35 day EMA0.540.550.56
50 day EMA0.570.580.59

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.460.470.49
20 day SMA0.530.540.55
35 day SMA0.570.580.58
50 day SMA0.60.610.61
100 day SMA0.640.640.64
150 day SMA0.590.60.6
200 day SMA0.60.60.6
Back to top Use Dark Theme