Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVolitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx Strong Daily Stock price targets for Volitionrx VNRX are 0.45 and 0.5 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.54 |
Daily price and volume Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (-2%) |
0.50 |
0.46 - 0.51 |
0.4519 times |
Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.54 |
0 times |
Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.54 |
0 times |
Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.54 |
0.9534 times |
Wed 16 April 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.54 |
0 times |
Tue 15 April 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.52 |
0.2007 times |
Mon 14 April 2025 |
0.50 (2.04%) |
0.48 |
0.47 - 0.54 |
0.7152 times |
Fri 11 April 2025 |
0.49 (2.08%) |
0.50 |
0.45 - 0.50 |
0.5454 times |
Thu 10 April 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.52 |
0.6603 times |
Wed 09 April 2025 |
0.49 (6.52%) |
0.47 |
0.46 - 0.63 |
6.4732 times |
Tue 08 April 2025 |
0.46 (-8%) |
0.55 |
0.42 - 0.55 |
1.0009 times |
Weekly price and charts Volitionrx Strong weekly Stock price targets for Volitionrx VNRX are 0.45 and 0.53 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (-2%) |
0.49 |
0.46 - 0.54 |
0.2392 times |
Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.54 |
0 times |
Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.54 |
0.5047 times |
Wed 16 April 2025 |
0.50 (2.04%) |
0.48 |
0.47 - 0.54 |
0.4848 times |
Fri 11 April 2025 |
0.49 (-7.55%) |
0.50 |
0.42 - 0.63 |
4.8348 times |
Fri 04 April 2025 |
0.53 (-3.64%) |
0.53 |
0.51 - 0.61 |
0.9224 times |
Fri 28 March 2025 |
0.55 (0%) |
0.55 |
0.51 - 0.57 |
0.7391 times |
Fri 21 March 2025 |
0.55 (-1.79%) |
0.55 |
0.53 - 0.58 |
0.9808 times |
Fri 14 March 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.63 |
0.5553 times |
Fri 07 March 2025 |
0.61 (-1.61%) |
0.60 |
0.58 - 0.63 |
0.7389 times |
Fri 28 February 2025 |
0.62 (12.73%) |
0.58 |
0.56 - 0.65 |
0.8466 times |
Monthly price and charts Volitionrx Strong monthly Stock price targets for Volitionrx VNRX are 0.35 and 0.56 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.49 (-14.04%) |
0.56 |
0.42 - 0.63 |
1.3562 times |
Mon 31 March 2025 |
0.57 (-8.06%) |
0.60 |
0.51 - 0.63 |
0.6656 times |
Fri 28 February 2025 |
0.62 (3.33%) |
0.58 |
0.55 - 0.65 |
0.5849 times |
Fri 31 January 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.6467 times |
Tue 31 December 2024 |
0.60 (-13.04%) |
0.62 |
0.55 - 0.69 |
2.7152 times |
Tue 26 November 2024 |
0.69 (25.45%) |
0.59 |
0.57 - 0.84 |
0.8253 times |
Thu 31 October 2024 |
0.55 (-8.33%) |
0.61 |
0.55 - 0.90 |
0.7783 times |
Mon 30 September 2024 |
0.60 (-16.67%) |
0.72 |
0.56 - 0.73 |
0.5872 times |
Fri 30 August 2024 |
0.72 (9.09%) |
0.65 |
0.43 - 0.74 |
1.1592 times |
Wed 31 July 2024 |
0.66 (8.2%) |
0.63 |
0.60 - 0.77 |
0.6814 times |
Fri 28 June 2024 |
0.61 (-14.08%) |
0.70 |
0.61 - 0.74 |
0.5654 times |
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.49 | | 20 day DMA | 0.51 | | 35 day DMA | 0.54 | | 50 day DMA | 0.56 | | 100 day DMA | 0.59 | | 150 day DMA | 0.62 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.49 | 0.5 | 0.5 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.54 | 0.54 | 0.55 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.59 | 0.6 | 0.6 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
