Use Dark Theme
bell notificationshomepagelogin

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 11 July 2025 0.67 (-1.47%) 0.67 0.65 - 0.68 0.483 times
Thu 10 July 2025 0.68 (3.03%) 0.69 0.65 - 0.69 0.6056 times
Wed 09 July 2025 0.66 (-7.04%) 0.72 0.65 - 0.74 1.105 times
Tue 08 July 2025 0.71 (5.97%) 0.69 0.69 - 0.76 1.0493 times
Mon 07 July 2025 0.67 (-9.46%) 0.68 0.62 - 0.71 2.3417 times
Thu 03 July 2025 0.74 (-1.33%) 0.75 0.73 - 0.79 1.5448 times
Wed 02 July 2025 0.75 (-2.6%) 0.74 0.74 - 0.82 0.6967 times
Tue 01 July 2025 0.77 (1.32%) 0.77 0.74 - 0.80 0.5649 times
Mon 30 June 2025 0.76 (-9.52%) 0.86 0.76 - 0.86 0.6947 times
Fri 27 June 2025 0.84 (-3.45%) 0.90 0.81 - 0.92 0.9143 times
Thu 26 June 2025 0.87 (14.47%) 0.76 0.71 - 0.88 1.3436 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.58 and 0.72

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.68333333333333
Weekly Target 40.75
Weekly Target 50.82

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 11 July 2025 0.67 (-9.46%) 0.68 0.62 - 0.76 0.6731 times
Thu 03 July 2025 0.74 (-11.9%) 0.86 0.73 - 0.86 0.422 times
Fri 27 June 2025 0.84 (-8.7%) 0.85 0.71 - 0.94 1.1155 times
Fri 20 June 2025 0.92 (43.75%) 0.72 0.65 - 0.94 1.6384 times
Fri 13 June 2025 0.64 (16.36%) 0.59 0.54 - 0.67 1.1092 times
Fri 06 June 2025 0.55 (10%) 0.50 0.50 - 0.60 0.9743 times
Fri 30 May 2025 0.50 (-3.85%) 0.53 0.48 - 0.53 0.4563 times
Fri 23 May 2025 0.52 (20.93%) 0.43 0.40 - 0.54 1.669 times
Fri 16 May 2025 0.43 (-14%) 0.48 0.43 - 0.52 1.378 times
Fri 09 May 2025 0.50 (4.17%) 0.48 0.48 - 0.54 0.5642 times
Fri 02 May 2025 0.48 (-2.04%) 0.48 0.46 - 0.55 0.8759 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.55 and 0.75

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.70333333333333
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 11 July 2025 0.67 (-11.84%) 0.77 0.62 - 0.82 0.3149 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 1.5321 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 1.3232 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.4715 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.5738 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.5042 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5574 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.3405 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.7114 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.6709 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.5061 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.73
35 day DMA 0.64
50 day DMA 0.59
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.710.720.73
20 day EMA0.70.70.7
35 day EMA0.660.660.66
50 day EMA0.580.580.58

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.71
12 day SMA0.740.750.76
20 day SMA0.730.720.72
35 day SMA0.640.630.63
50 day SMA0.590.590.59
100 day SMA0.570.570.57
150 day SMA0.580.590.59
200 day SMA0.610.610.61
Back to top Use Dark Theme