AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury TAXF are 50.67 and 50.76 | Daily Target 1 | 50.64 | | Daily Target 2 | 50.69 | | Daily Target 3 | 50.73 | | Daily Target 4 | 50.78 | | Daily Target 5 | 50.82 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.74 (0.14%) |
50.76 |
50.68 - 50.77 |
1.7477 times |
Thu 23 October 2025 |
50.67 (-0.1%) |
50.78 |
50.63 - 50.78 |
1.1488 times |
Wed 22 October 2025 |
50.72 (0.06%) |
50.72 |
50.65 - 50.75 |
0.5036 times |
Tue 21 October 2025 |
50.69 (0.08%) |
50.69 |
50.63 - 50.72 |
0.5408 times |
Mon 20 October 2025 |
50.65 (0.2%) |
50.62 |
50.61 - 50.69 |
0.8338 times |
Fri 17 October 2025 |
50.55 (0.02%) |
50.51 |
50.47 - 50.55 |
0.6686 times |
Thu 16 October 2025 |
50.54 (0.34%) |
50.43 |
50.39 - 50.54 |
1.137 times |
Wed 15 October 2025 |
50.37 (0.14%) |
50.36 |
50.26 - 50.40 |
0.8985 times |
Tue 14 October 2025 |
50.30 (0%) |
50.32 |
50.26 - 50.35 |
1.401 times |
Mon 13 October 2025 |
50.30 (0.5%) |
50.19 |
50.16 - 50.30 |
1.12 times |
Tue 07 October 2025 |
50.05 (-0.08%) |
50.09 |
50.02 - 50.15 |
1.5416 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury TAXF are 50.68 and 50.85 | Weekly Target 1 | 50.54 | | Weekly Target 2 | 50.64 | | Weekly Target 3 | 50.71 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 50.88 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.74 (0.38%) |
50.62 |
50.61 - 50.78 |
0.6875 times |
Fri 17 October 2025 |
50.55 (1%) |
50.19 |
50.16 - 50.55 |
0.7523 times |
Tue 07 October 2025 |
50.05 (-0.1%) |
50.04 |
49.96 - 50.15 |
0.4139 times |
Fri 03 October 2025 |
50.10 (-0.02%) |
50.11 |
49.96 - 50.25 |
0.6705 times |
Fri 26 September 2025 |
50.11 (-0.26%) |
50.22 |
50.02 - 50.31 |
0.9136 times |
Fri 19 September 2025 |
50.24 (0.4%) |
50.15 |
50.12 - 50.47 |
0.8498 times |
Fri 12 September 2025 |
50.04 (1.21%) |
49.54 |
49.54 - 50.20 |
0.7658 times |
Fri 05 September 2025 |
49.44 (0.73%) |
48.90 |
48.79 - 49.54 |
2.3722 times |
Fri 29 August 2025 |
49.08 (0%) |
49.03 |
49.01 - 49.11 |
0.3017 times |
Fri 29 August 2025 |
49.08 (0.39%) |
48.92 |
48.89 - 49.12 |
2.2729 times |
Fri 22 August 2025 |
48.89 (0.31%) |
48.88 |
48.71 - 49.12 |
1.3802 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury TAXF are 50.35 and 51.17 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 50.493333333333 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 51.31 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.74 (1.02%) |
50.12 |
49.96 - 50.78 |
0.3543 times |
Tue 30 September 2025 |
50.23 (2.34%) |
48.90 |
48.79 - 50.47 |
0.7915 times |
Fri 29 August 2025 |
49.08 (0.74%) |
48.68 |
48.68 - 49.12 |
0.9455 times |
Thu 31 July 2025 |
48.72 (-0.43%) |
48.82 |
48.34 - 48.93 |
1.5132 times |
Mon 30 June 2025 |
48.93 (0.41%) |
48.65 |
48.38 - 49.14 |
1.2044 times |
Fri 30 May 2025 |
48.73 (-0.29%) |
48.87 |
48.46 - 49.07 |
1.0708 times |
Wed 30 April 2025 |
48.87 (-1.23%) |
49.51 |
46.58 - 50.08 |
1.724 times |
Mon 31 March 2025 |
49.48 (-2.68%) |
50.63 |
49.31 - 50.70 |
0.6509 times |
Fri 28 February 2025 |
50.84 (1.3%) |
50.27 |
49.94 - 50.88 |
0.6815 times |
Fri 31 January 2025 |
50.19 (0.1%) |
50.29 |
49.61 - 50.39 |
1.0639 times |
Tue 31 December 2024 |
50.14 (-1.14%) |
51.21 |
49.84 - 51.24 |
0.8488 times |
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value | | 5 day DMA | 50.69 | | 12 day DMA | 50.47 | | 20 day DMA | 50.34 | | 35 day DMA | 50.16 | | 50 day DMA | 49.79 | | 100 day DMA | 49.26 | | 150 day DMA | 49.1 | | 200 day DMA | 49.37 | EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.63 | 50.61 | | 12 day EMA | 50.52 | 50.48 | 50.45 | | 20 day EMA | 50.38 | 50.34 | 50.3 | | 35 day EMA | 50.06 | 50.02 | 49.98 | | 50 day EMA | 49.81 | 49.77 | 49.73 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.69 | 50.66 | 50.63 | | 12 day SMA | 50.47 | 50.42 | 50.37 | | 20 day SMA | 50.34 | 50.31 | 50.29 | | 35 day SMA | 50.16 | 50.11 | 50.06 | | 50 day SMA | 49.79 | 49.75 | 49.71 | | 100 day SMA | 49.26 | 49.24 | 49.23 | | 150 day SMA | 49.1 | 49.1 | 49.09 | | 200 day SMA | 49.37 | 49.37 | 49.37 |
|
|
