AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury TAXF are 48.62 and 48.7 | Daily Target 1 | 48.59 | | Daily Target 2 | 48.64 | | Daily Target 3 | 48.673333333333 | | Daily Target 4 | 48.72 | | Daily Target 5 | 48.75 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.68 (-0.02%) |
48.70 |
48.63 - 48.71 |
0.6228 times |
Fri 11 July 2025 |
48.69 (-0.31%) |
48.76 |
48.63 - 48.79 |
1.1591 times |
Thu 10 July 2025 |
48.84 (0%) |
48.79 |
48.75 - 48.86 |
1.0042 times |
Wed 09 July 2025 |
48.84 (0.16%) |
48.79 |
48.68 - 48.85 |
0.7122 times |
Tue 08 July 2025 |
48.76 (-0.12%) |
48.79 |
48.61 - 48.80 |
1.7789 times |
Mon 07 July 2025 |
48.82 (0.02%) |
48.93 |
48.75 - 48.93 |
0.9178 times |
Thu 03 July 2025 |
48.81 (-0.18%) |
48.80 |
48.77 - 48.86 |
0.7211 times |
Wed 02 July 2025 |
48.90 (0.16%) |
48.79 |
48.73 - 48.90 |
0.587 times |
Tue 01 July 2025 |
48.82 (-0.22%) |
48.82 |
48.68 - 48.87 |
1.2426 times |
Mon 30 June 2025 |
48.93 (0.08%) |
48.94 |
48.88 - 48.97 |
1.2545 times |
Fri 27 June 2025 |
48.89 (-0.24%) |
49.00 |
48.78 - 49.02 |
1.1502 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury TAXF are 48.62 and 48.7 | Weekly Target 1 | 48.59 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 48.673333333333 | | Weekly Target 4 | 48.72 | | Weekly Target 5 | 48.75 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.68 (-0.02%) |
48.70 |
48.63 - 48.71 |
0.0907 times |
Fri 11 July 2025 |
48.69 (-0.25%) |
48.93 |
48.61 - 48.93 |
0.8119 times |
Thu 03 July 2025 |
48.81 (-0.16%) |
48.94 |
48.68 - 48.97 |
0.5545 times |
Fri 27 June 2025 |
48.89 (-0.12%) |
49.00 |
48.78 - 49.14 |
2.4983 times |
Fri 20 June 2025 |
48.95 (0.49%) |
48.94 |
48.82 - 49.00 |
0.4133 times |
Fri 13 June 2025 |
48.71 (0.56%) |
48.48 |
48.45 - 48.87 |
1.5718 times |
Fri 06 June 2025 |
48.44 (-0.6%) |
48.65 |
48.38 - 48.70 |
0.8606 times |
Fri 30 May 2025 |
48.73 (0.31%) |
48.84 |
48.68 - 48.93 |
0.7716 times |
Fri 23 May 2025 |
48.58 (-0.8%) |
48.72 |
48.46 - 48.93 |
0.7616 times |
Fri 16 May 2025 |
48.97 (0.31%) |
48.83 |
48.65 - 49.07 |
1.6657 times |
Fri 09 May 2025 |
48.82 (0.35%) |
48.70 |
48.46 - 48.95 |
1.1389 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury TAXF are 48.49 and 48.81 | Monthly Target 1 | 48.42 | | Monthly Target 2 | 48.55 | | Monthly Target 3 | 48.74 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 49.06 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.68 (-0.51%) |
48.82 |
48.61 - 48.93 |
0.3124 times |
Mon 30 June 2025 |
48.93 (0.41%) |
48.65 |
48.38 - 49.14 |
1.3551 times |
Fri 30 May 2025 |
48.73 (-0.29%) |
48.87 |
48.46 - 49.07 |
1.2049 times |
Wed 30 April 2025 |
48.87 (-1.23%) |
49.51 |
46.58 - 50.08 |
1.9397 times |
Mon 31 March 2025 |
49.48 (-2.68%) |
50.63 |
49.31 - 50.70 |
0.7324 times |
Fri 28 February 2025 |
50.84 (1.3%) |
50.27 |
49.94 - 50.88 |
0.7668 times |
Fri 31 January 2025 |
50.19 (0.1%) |
50.29 |
49.61 - 50.39 |
1.197 times |
Tue 31 December 2024 |
50.14 (-1.14%) |
51.21 |
49.84 - 51.24 |
0.955 times |
Tue 26 November 2024 |
50.72 (0.28%) |
50.49 |
49.86 - 50.95 |
0.7855 times |
Thu 31 October 2024 |
50.58 (-1.63%) |
51.39 |
50.29 - 51.63 |
0.7513 times |
Mon 30 September 2024 |
51.42 (1.02%) |
51.02 |
50.85 - 51.50 |
0.7687 times |
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value | | 5 day DMA | 48.76 | | 12 day DMA | 48.83 | | 20 day DMA | 48.87 | | 35 day DMA | 48.76 | | 50 day DMA | 48.78 | | 100 day DMA | 49.07 | | 150 day DMA | 49.47 | | 200 day DMA | 49.81 | EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.75 | 48.78 | 48.83 | | 12 day EMA | 48.8 | 48.82 | 48.84 | | 20 day EMA | 48.82 | 48.83 | 48.84 | | 35 day EMA | 48.8 | 48.81 | 48.82 | | 50 day EMA | 48.75 | 48.75 | 48.75 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.76 | 48.79 | 48.81 | | 12 day SMA | 48.83 | 48.86 | 48.89 | | 20 day SMA | 48.87 | 48.86 | 48.86 | | 35 day SMA | 48.76 | 48.77 | 48.77 | | 50 day SMA | 48.78 | 48.78 | 48.78 | | 100 day SMA | 49.07 | 49.09 | 49.11 | | 150 day SMA | 49.47 | 49.48 | 49.49 | | 200 day SMA | 49.81 | 49.82 | 49.83 |
|
|
