FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 38.42 and 38.62 | Daily Target 1 | 38.38 | | Daily Target 2 | 38.45 | | Daily Target 3 | 38.576666666667 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.78 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.53 (-0.26%) |
38.62 |
38.50 - 38.70 |
0.5122 times |
| Wed 30 April 2025 |
38.63 (1.26%) |
38.34 |
38.28 - 38.63 |
2.3742 times |
| Tue 29 April 2025 |
38.15 (0.63%) |
38.09 |
38.08 - 38.21 |
0.4065 times |
| Mon 28 April 2025 |
37.91 (0.29%) |
37.76 |
37.65 - 37.91 |
0.7643 times |
| Fri 25 April 2025 |
37.80 (0.35%) |
37.62 |
37.61 - 37.80 |
0.2946 times |
| Thu 24 April 2025 |
37.67 (0.21%) |
37.48 |
37.38 - 37.67 |
0.7536 times |
| Tue 22 April 2025 |
37.59 (1.59%) |
37.34 |
37.16 - 37.65 |
0.992 times |
| Mon 21 April 2025 |
37.00 (0.3%) |
37.00 |
36.51 - 37.05 |
1.2603 times |
| Thu 17 April 2025 |
36.89 (0.96%) |
36.71 |
36.70 - 37.03 |
1.2217 times |
| Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
1.4207 times |
| Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 38.09 and 39.14 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 38.293333333333 | | Weekly Target 4 | 38.94 | | Weekly Target 5 | 39.34 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.53 (1.93%) |
37.76 |
37.65 - 38.70 |
0.5085 times |
| Fri 25 April 2025 |
37.80 (2.47%) |
37.00 |
36.51 - 37.80 |
0.4136 times |
| Thu 17 April 2025 |
36.89 (0.96%) |
36.00 |
36.00 - 37.03 |
0.3311 times |
| Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
| Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
| Wed 16 April 2025 |
36.54 (0%) |
36.00 |
36.00 - 36.83 |
0 times |
| Wed 16 April 2025 |
36.54 (2.24%) |
35.85 |
35.85 - 36.83 |
0.483 times |
| Fri 11 April 2025 |
35.74 (4.99%) |
33.09 |
32.62 - 35.81 |
1.612 times |
| Fri 04 April 2025 |
34.04 (-8.57%) |
36.61 |
34.04 - 36.95 |
4.5262 times |
| Fri 28 March 2025 |
37.23 (-2.23%) |
38.00 |
37.07 - 38.00 |
2.1256 times |
| Fri 21 March 2025 |
38.08 (-0.99%) |
38.62 |
37.96 - 39.22 |
0.593 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 38.42 and 38.62 | Monthly Target 1 | 38.38 | | Monthly Target 2 | 38.45 | | Monthly Target 3 | 38.576666666667 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 38.78 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.53 (-0.26%) |
38.62 |
38.50 - 38.70 |
0.0316 times |
| Wed 30 April 2025 |
38.63 (5.03%) |
36.95 |
32.62 - 38.63 |
3.6133 times |
| Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
1.9917 times |
| Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.4875 times |
| Fri 31 January 2025 |
34.17 (5.5%) |
32.63 |
31.99 - 34.94 |
0.7244 times |
| Tue 31 December 2024 |
32.39 (-1.49%) |
33.79 |
31.66 - 34.51 |
0.2896 times |
| Tue 26 November 2024 |
32.88 (-7.35%) |
35.73 |
32.83 - 35.82 |
0.3646 times |
| Thu 31 October 2024 |
35.49 (-6.31%) |
37.75 |
35.30 - 37.85 |
1.1605 times |
| Mon 30 September 2024 |
37.88 (1.83%) |
37.00 |
35.38 - 38.03 |
0.1848 times |
| Fri 30 August 2024 |
37.20 (4.97%) |
35.51 |
33.60 - 37.83 |
1.1521 times |
| Wed 31 July 2024 |
35.44 (1%) |
35.81 |
34.31 - 35.97 |
0.4149 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 38.2 | | 12 day DMA | 37.48 | | 20 day DMA | 36.67 | | 35 day DMA | 36.89 | | 50 day DMA | 36.94 | | 100 day DMA | 35.25 | | 150 day DMA | 35.34 | | 200 day DMA | 35.45 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.06 | 37.77 | | 12 day EMA | 37.62 | 37.45 | 37.23 | | 20 day EMA | 37.25 | 37.11 | 36.95 | | 35 day EMA | 37.04 | 36.95 | 36.85 | | 50 day EMA | 36.98 | 36.92 | 36.85 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.2 | 38.03 | 37.82 | | 12 day SMA | 37.48 | 37.32 | 37.14 | | 20 day SMA | 36.67 | 36.41 | 36.18 | | 35 day SMA | 36.89 | 36.87 | 36.85 | | 50 day SMA | 36.94 | 36.9 | 36.84 | | 100 day SMA | 35.25 | 35.2 | 35.16 | | 150 day SMA | 35.34 | 35.33 | 35.31 | | 200 day SMA | 35.45 | 35.44 | 35.42 |
|
|
