FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 41.19 and 41.24 | Daily Target 1 | 41.15 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.2 | | Daily Target 4 | 41.23 | | Daily Target 5 | 41.25 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.21 (-0.89%) |
41.17 |
41.17 - 41.22 |
0.4783 times |
Thu 10 July 2025 |
41.58 (0.24%) |
41.50 |
41.50 - 41.58 |
0.6522 times |
Wed 09 July 2025 |
41.48 (0.63%) |
41.30 |
41.30 - 41.48 |
0.2174 times |
Tue 08 July 2025 |
41.22 (0.98%) |
41.00 |
40.82 - 41.22 |
2.8478 times |
Mon 07 July 2025 |
40.82 (-1.04%) |
40.98 |
40.82 - 40.98 |
0.1957 times |
Thu 03 July 2025 |
41.25 (0%) |
41.28 |
41.25 - 41.30 |
0.1957 times |
Wed 02 July 2025 |
41.25 (0.86%) |
41.16 |
41.08 - 41.25 |
3.9348 times |
Tue 01 July 2025 |
40.90 (-0.05%) |
40.73 |
40.73 - 40.90 |
0.3478 times |
Mon 30 June 2025 |
40.92 (0.12%) |
40.68 |
40.62 - 40.92 |
0.9565 times |
Fri 27 June 2025 |
40.87 (1.06%) |
40.71 |
40.71 - 40.87 |
0.1739 times |
Thu 26 June 2025 |
40.44 (1.05%) |
40.38 |
40.38 - 40.58 |
0.8261 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 41.02 and 41.78 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.203333333333 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.21 (-0.1%) |
40.98 |
40.82 - 41.58 |
0.565 times |
Thu 03 July 2025 |
41.25 (0.93%) |
40.68 |
40.62 - 41.30 |
0.6993 times |
Fri 27 June 2025 |
40.87 (2.92%) |
39.43 |
39.33 - 40.87 |
0.9706 times |
Fri 20 June 2025 |
39.71 (-2.93%) |
39.88 |
34.96 - 39.97 |
3.0014 times |
Fri 13 June 2025 |
40.91 (-0.22%) |
41.29 |
40.82 - 41.70 |
0.5678 times |
Fri 06 June 2025 |
41.00 (1.01%) |
40.91 |
40.37 - 41.25 |
0.4448 times |
Fri 30 May 2025 |
40.59 (0.52%) |
41.04 |
40.40 - 41.65 |
0.9119 times |
Fri 23 May 2025 |
40.38 (0.72%) |
40.17 |
40.06 - 41.14 |
1.4517 times |
Fri 16 May 2025 |
40.09 (2.48%) |
39.24 |
39.22 - 40.13 |
0.5566 times |
Fri 09 May 2025 |
39.12 (0.23%) |
39.06 |
38.84 - 39.15 |
0.8308 times |
Fri 02 May 2025 |
39.03 (3.25%) |
37.76 |
37.65 - 39.10 |
1.4853 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 40.97 and 41.82 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 41.173333333333 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.21 (0.71%) |
40.73 |
40.73 - 41.58 |
0.1954 times |
Mon 30 June 2025 |
40.92 (0.81%) |
40.91 |
34.96 - 41.70 |
0.8745 times |
Fri 30 May 2025 |
40.59 (5.07%) |
38.62 |
38.50 - 41.65 |
0.6877 times |
Wed 30 April 2025 |
38.63 (5.03%) |
36.95 |
32.62 - 38.63 |
3.4504 times |
Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
1.9019 times |
Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.4655 times |
Fri 31 January 2025 |
34.17 (5.5%) |
32.63 |
31.99 - 34.94 |
0.6917 times |
Tue 31 December 2024 |
32.39 (-1.49%) |
33.79 |
31.66 - 34.51 |
0.2765 times |
Tue 26 November 2024 |
32.88 (-7.35%) |
35.73 |
32.83 - 35.82 |
0.3482 times |
Thu 31 October 2024 |
35.49 (-6.31%) |
37.75 |
35.30 - 37.85 |
1.1082 times |
Mon 30 September 2024 |
37.88 (1.83%) |
37.00 |
35.38 - 38.03 |
0.1764 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 41 | | 20 day DMA | 40.72 | | 35 day DMA | 40.77 | | 50 day DMA | 40.31 | | 100 day DMA | 38.55 | | 150 day DMA | 36.84 | | 200 day DMA | 36.55 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.28 | 41.31 | 41.18 | | 12 day EMA | 41.05 | 41.02 | 40.92 | | 20 day EMA | 40.88 | 40.84 | 40.76 | | 35 day EMA | 40.47 | 40.43 | 40.36 | | 50 day EMA | 40.18 | 40.14 | 40.08 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.27 | 41.2 | | 12 day SMA | 41 | 40.91 | 40.77 | | 20 day SMA | 40.72 | 40.72 | 40.7 | | 35 day SMA | 40.77 | 40.75 | 40.71 | | 50 day SMA | 40.31 | 40.24 | 40.16 | | 100 day SMA | 38.55 | 38.5 | 38.44 | | 150 day SMA | 36.84 | 36.79 | 36.73 | | 200 day SMA | 36.55 | 36.53 | 36.5 |
|
|
