FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp Strong Daily Stock price targets for FinlandCp EFNL are 45.17 and 45.41 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.213333333333 | | Daily Target 4 | 45.37 | | Daily Target 5 | 45.45 |
Daily price and volume Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.28 (0.27%) |
45.06 |
45.06 - 45.30 |
1.4308 times |
Thu 23 October 2025 |
45.16 (3.65%) |
44.76 |
44.76 - 45.16 |
1.0908 times |
Wed 22 October 2025 |
43.57 (0.16%) |
43.69 |
43.69 - 43.69 |
0 times |
Tue 21 October 2025 |
43.50 (-0.43%) |
43.57 |
43.50 - 43.57 |
0.2321 times |
Mon 20 October 2025 |
43.69 (0.32%) |
43.52 |
43.52 - 43.69 |
0.3928 times |
Fri 17 October 2025 |
43.55 (-0.16%) |
43.35 |
43.31 - 43.55 |
1.4447 times |
Thu 16 October 2025 |
43.62 (1.16%) |
43.78 |
43.55 - 43.79 |
2.2756 times |
Wed 15 October 2025 |
43.12 (0.44%) |
43.05 |
42.92 - 43.12 |
0.8123 times |
Tue 14 October 2025 |
42.93 (1.01%) |
42.53 |
42.53 - 43.02 |
1.5666 times |
Mon 13 October 2025 |
42.50 (0.21%) |
42.50 |
42.50 - 42.50 |
0.7543 times |
Fri 10 October 2025 |
42.41 (-0.21%) |
42.80 |
42.41 - 42.80 |
2.3789 times |
Weekly price and charts FinlandCp Strong weekly Stock price targets for FinlandCp EFNL are 44.39 and 46.19 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 44.09 | | Weekly Target 3 | 44.693333333333 | | Weekly Target 4 | 45.89 | | Weekly Target 5 | 46.49 |
Weekly price and volumes for Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.28 (3.97%) |
43.52 |
43.50 - 45.30 |
0.4269 times |
Fri 17 October 2025 |
43.55 (2.69%) |
42.50 |
42.50 - 43.79 |
0.9299 times |
Fri 10 October 2025 |
42.41 (-1.44%) |
42.64 |
42.34 - 42.80 |
0.9431 times |
Fri 03 October 2025 |
43.03 (1.34%) |
42.63 |
42.40 - 43.09 |
1.8748 times |
Fri 26 September 2025 |
42.46 (-0.52%) |
42.75 |
41.95 - 43.10 |
2.7001 times |
Fri 19 September 2025 |
42.68 (-0.79%) |
43.03 |
42.60 - 43.41 |
1.3934 times |
Fri 12 September 2025 |
43.02 (1.68%) |
42.59 |
42.57 - 43.06 |
0.4487 times |
Fri 05 September 2025 |
42.31 (1.49%) |
41.25 |
41.19 - 42.32 |
0.5668 times |
Fri 29 August 2025 |
41.69 (0%) |
41.60 |
41.60 - 41.69 |
0.0708 times |
Fri 29 August 2025 |
41.69 (-2.25%) |
42.59 |
41.60 - 42.59 |
0.6455 times |
Fri 22 August 2025 |
42.65 (1.84%) |
41.59 |
41.58 - 42.65 |
0.7557 times |
Monthly price and charts FinlandCp Strong monthly Stock price targets for FinlandCp EFNL are 43.81 and 46.77 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 44.306666666667 | | Monthly Target 4 | 46.27 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Finland Cp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.28 (5.77%) |
42.80 |
42.34 - 45.30 |
0.2443 times |
Tue 30 September 2025 |
42.81 (2.69%) |
41.25 |
41.19 - 43.41 |
0.3709 times |
Fri 29 August 2025 |
41.69 (3.6%) |
40.36 |
40.09 - 42.65 |
0.1445 times |
Thu 31 July 2025 |
40.24 (-1.66%) |
40.73 |
40.24 - 42.25 |
0.4468 times |
Mon 30 June 2025 |
40.92 (0.81%) |
40.91 |
34.96 - 41.70 |
0.9527 times |
Fri 30 May 2025 |
40.59 (5.07%) |
38.62 |
38.50 - 41.65 |
0.7492 times |
Wed 30 April 2025 |
38.63 (5.03%) |
36.95 |
32.62 - 38.63 |
3.7589 times |
Mon 31 March 2025 |
36.78 (3.52%) |
36.67 |
35.82 - 39.22 |
2.072 times |
Fri 28 February 2025 |
35.53 (3.98%) |
33.34 |
33.30 - 37.00 |
0.5071 times |
Fri 31 January 2025 |
34.17 (5.5%) |
32.63 |
31.99 - 34.94 |
0.7535 times |
Tue 31 December 2024 |
32.39 (-1.49%) |
33.79 |
31.66 - 34.51 |
0.3013 times |
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value | | 5 day DMA | 44.24 | | 12 day DMA | 43.49 | | 20 day DMA | 43.2 | | 35 day DMA | 43.03 | | 50 day DMA | 42.68 | | 100 day DMA | 41.83 | | 150 day DMA | 40.55 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.45 | 44.04 | 43.48 | | 12 day EMA | 43.78 | 43.51 | 43.21 | | 20 day EMA | 43.43 | 43.24 | 43.04 | | 35 day EMA | 43.03 | 42.9 | 42.77 | | 50 day EMA | 42.74 | 42.64 | 42.54 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.24 | 43.89 | 43.59 | | 12 day SMA | 43.49 | 43.27 | 43.05 | | 20 day SMA | 43.2 | 43.06 | 42.91 | | 35 day SMA | 43.03 | 42.94 | 42.85 | | 50 day SMA | 42.68 | 42.61 | 42.53 | | 100 day SMA | 41.83 | 41.79 | 41.74 | | 150 day SMA | 40.55 | 40.5 | 40.45 | | 200 day SMA | 39.3 | 39.23 | 39.17 |
|
|
