NeubergerBerman NRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NRO are 3.22 and 3.26 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.26 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.23 (0.31%) |
3.22 |
3.20 - 3.24 |
0.7971 times |
Thu 31 July 2025 |
3.22 (-0.62%) |
3.25 |
3.21 - 3.26 |
1.4964 times |
Wed 30 July 2025 |
3.24 (0.31%) |
3.24 |
3.22 - 3.26 |
0.8591 times |
Tue 29 July 2025 |
3.23 (0.94%) |
3.21 |
3.21 - 3.23 |
0.8825 times |
Mon 28 July 2025 |
3.20 (-1.23%) |
3.25 |
3.20 - 3.26 |
1.3288 times |
Fri 25 July 2025 |
3.24 (0%) |
3.24 |
3.22 - 3.25 |
0.777 times |
Thu 24 July 2025 |
3.24 (0.31%) |
3.23 |
3.23 - 3.24 |
0.5591 times |
Wed 23 July 2025 |
3.23 (0%) |
3.25 |
3.23 - 3.25 |
1.2048 times |
Tue 22 July 2025 |
3.23 (1.25%) |
3.21 |
3.20 - 3.25 |
1.3763 times |
Mon 21 July 2025 |
3.19 (0%) |
3.19 |
3.19 - 3.22 |
0.7189 times |
Fri 18 July 2025 |
3.19 (-0.31%) |
3.20 |
3.18 - 3.21 |
0.9017 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NRO are 3.19 and 3.25 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.23 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.23 (-0.31%) |
3.25 |
3.20 - 3.26 |
1.1891 times |
Fri 25 July 2025 |
3.24 (1.57%) |
3.19 |
3.19 - 3.25 |
1.0277 times |
Fri 18 July 2025 |
3.19 (-1.85%) |
3.25 |
3.18 - 3.27 |
1.0343 times |
Fri 11 July 2025 |
3.25 (-0.31%) |
3.24 |
3.22 - 3.27 |
0.8868 times |
Thu 03 July 2025 |
3.26 (1.24%) |
3.24 |
3.19 - 3.27 |
1.0712 times |
Fri 27 June 2025 |
3.22 (0.63%) |
3.18 |
3.17 - 3.27 |
1.3176 times |
Fri 20 June 2025 |
3.20 (-0.62%) |
3.18 |
3.15 - 3.21 |
0.4944 times |
Fri 13 June 2025 |
3.22 (0.31%) |
3.22 |
3.20 - 3.26 |
0.9844 times |
Fri 06 June 2025 |
3.21 (-0.93%) |
3.21 |
3.17 - 3.24 |
1.299 times |
Fri 30 May 2025 |
3.24 (2.53%) |
3.16 |
3.16 - 3.24 |
0.6954 times |
Fri 23 May 2025 |
3.16 (-2.77%) |
3.24 |
3.13 - 3.28 |
1.1476 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NRO are 3.22 and 3.26 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.2233333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.23 (0.31%) |
3.22 |
3.20 - 3.24 |
0.0324 times |
Thu 31 July 2025 |
3.22 (0%) |
3.22 |
3.18 - 3.27 |
0.8654 times |
Mon 30 June 2025 |
3.22 (-0.62%) |
3.21 |
3.15 - 3.27 |
0.807 times |
Fri 30 May 2025 |
3.24 (1.57%) |
3.23 |
3.13 - 3.29 |
0.9493 times |
Wed 30 April 2025 |
3.19 (-3.33%) |
3.32 |
2.75 - 3.33 |
1.4824 times |
Mon 31 March 2025 |
3.30 (-2.37%) |
3.41 |
3.26 - 3.43 |
1.1269 times |
Fri 28 February 2025 |
3.38 (-0.88%) |
3.42 |
3.25 - 3.44 |
1.7446 times |
Fri 31 January 2025 |
3.41 (-3.94%) |
3.59 |
3.33 - 3.69 |
1.6197 times |
Tue 31 December 2024 |
3.55 (-7.55%) |
3.78 |
3.34 - 3.80 |
0.9115 times |
Tue 26 November 2024 |
3.84 (-1.79%) |
3.92 |
3.71 - 3.98 |
0.4608 times |
Thu 31 October 2024 |
3.91 (-4.87%) |
4.14 |
3.88 - 4.14 |
0.5253 times |
DMA SMA EMA moving averages of Neuberger Berman NRO
DMA (daily moving average) of Neuberger Berman NRO
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.22 | | 20 day DMA | 3.23 | | 35 day DMA | 3.22 | | 50 day DMA | 3.22 | | 100 day DMA | 3.19 | | 150 day DMA | 3.26 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Neuberger Berman NRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.23 | 3.23 | | 12 day EMA | 3.22 | 3.22 | 3.22 | | 20 day EMA | 3.22 | 3.22 | 3.22 | | 35 day EMA | 3.22 | 3.22 | 3.22 | | 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Neuberger Berman NRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.23 | 3.23 | | 12 day SMA | 3.22 | 3.22 | 3.22 | | 20 day SMA | 3.23 | 3.23 | 3.23 | | 35 day SMA | 3.22 | 3.22 | 3.22 | | 50 day SMA | 3.22 | 3.22 | 3.22 | | 100 day SMA | 3.19 | 3.19 | 3.19 | | 150 day SMA | 3.26 | 3.27 | 3.27 | | 200 day SMA | 3.39 | 3.4 | 3.4 |
|
|
