CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 69.83 and 69.92 | Daily Target 1 | 69.76 | | Daily Target 2 | 69.81 | | Daily Target 3 | 69.846666666667 | | Daily Target 4 | 69.9 | | Daily Target 5 | 69.94 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.87 (0.03%) |
69.86 |
69.79 - 69.88 |
0.2119 times |
Wed 22 October 2025 |
69.85 (0.19%) |
69.68 |
69.68 - 69.90 |
4.3834 times |
Tue 21 October 2025 |
69.72 (0.13%) |
69.63 |
69.63 - 69.72 |
0.2005 times |
Mon 20 October 2025 |
69.63 (-0.2%) |
69.63 |
69.61 - 69.67 |
1.7153 times |
Fri 17 October 2025 |
69.77 (0.29%) |
69.63 |
69.56 - 69.78 |
1.164 times |
Thu 16 October 2025 |
69.57 (0.01%) |
69.58 |
69.52 - 69.62 |
0.5752 times |
Wed 15 October 2025 |
69.56 (-0.03%) |
69.57 |
69.53 - 69.61 |
0.3281 times |
Tue 14 October 2025 |
69.58 (-0.03%) |
69.52 |
69.51 - 69.64 |
0.3937 times |
Mon 13 October 2025 |
69.60 (-0.29%) |
69.71 |
69.60 - 69.80 |
0.5869 times |
Fri 10 October 2025 |
69.80 (0.19%) |
69.82 |
69.75 - 69.85 |
0.4411 times |
Thu 09 October 2025 |
69.67 (-0.51%) |
70.03 |
69.64 - 70.03 |
1.2503 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 69.74 and 70.03 | Weekly Target 1 | 69.5 | | Weekly Target 2 | 69.69 | | Weekly Target 3 | 69.793333333333 | | Weekly Target 4 | 69.98 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.87 (0.14%) |
69.63 |
69.61 - 69.90 |
1.9041 times |
Fri 17 October 2025 |
69.77 (-0.04%) |
69.71 |
69.51 - 69.80 |
0.8913 times |
Fri 10 October 2025 |
69.80 (-0.33%) |
69.98 |
69.64 - 70.12 |
0.9286 times |
Fri 03 October 2025 |
70.03 (-0.17%) |
70.16 |
69.88 - 70.35 |
0.8768 times |
Fri 26 September 2025 |
70.15 (-1.06%) |
70.81 |
70.10 - 70.82 |
1.7855 times |
Fri 19 September 2025 |
70.90 (0.45%) |
70.66 |
70.63 - 71.15 |
0.9477 times |
Fri 12 September 2025 |
70.58 (0.04%) |
70.83 |
70.47 - 70.84 |
0.5554 times |
Fri 05 September 2025 |
70.55 (-0.89%) |
70.76 |
70.54 - 70.95 |
0.9764 times |
Fri 29 August 2025 |
71.18 (0%) |
70.95 |
70.95 - 71.19 |
0.1546 times |
Fri 29 August 2025 |
71.18 (0.74%) |
70.66 |
70.48 - 71.19 |
0.9796 times |
Fri 22 August 2025 |
70.66 (-0.13%) |
70.82 |
70.18 - 70.83 |
1.2152 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 69.35 and 70.03 | Monthly Target 1 | 69.18 | | Monthly Target 2 | 69.52 | | Monthly Target 3 | 69.856666666667 | | Monthly Target 4 | 70.2 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.87 (-0.57%) |
70.14 |
69.51 - 70.19 |
0.4364 times |
Tue 30 September 2025 |
70.27 (-1.28%) |
70.76 |
70.10 - 71.15 |
0.486 times |
Fri 29 August 2025 |
71.18 (0.81%) |
70.97 |
70.18 - 71.19 |
0.6032 times |
Thu 31 July 2025 |
70.61 (-1.67%) |
71.76 |
70.59 - 72.08 |
0.8464 times |
Mon 30 June 2025 |
71.81 (0.76%) |
71.34 |
70.93 - 72.06 |
0.944 times |
Fri 30 May 2025 |
71.27 (0.48%) |
70.82 |
69.77 - 71.32 |
1.4335 times |
Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.3531 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.0186 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
1.5839 times |
Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.2949 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.5214 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 69.77 | | 12 day DMA | 69.72 | | 20 day DMA | 69.87 | | 35 day DMA | 70.22 | | 50 day DMA | 70.38 | | 100 day DMA | 70.87 | | 150 day DMA | 70.61 | | 200 day DMA | 69.98 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.78 | 69.74 | 69.68 | | 12 day EMA | 69.79 | 69.78 | 69.77 | | 20 day EMA | 69.92 | 69.93 | 69.94 | | 35 day EMA | 70.11 | 70.12 | 70.14 | | 50 day EMA | 70.36 | 70.38 | 70.4 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.77 | 69.71 | 69.65 | | 12 day SMA | 69.72 | 69.73 | 69.75 | | 20 day SMA | 69.87 | 69.89 | 69.91 | | 35 day SMA | 70.22 | 70.24 | 70.27 | | 50 day SMA | 70.38 | 70.39 | 70.42 | | 100 day SMA | 70.87 | 70.88 | 70.89 | | 150 day SMA | 70.61 | 70.59 | 70.58 | | 200 day SMA | 69.98 | 69.97 | 69.96 |
|
|
