CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 70.76 and 71.2 | Daily Target 1 | 70.4 | | Daily Target 2 | 70.67 | | Daily Target 3 | 70.843333333333 | | Daily Target 4 | 71.11 | | Daily Target 5 | 71.28 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.93 (0.4%) |
70.67 |
70.58 - 71.02 |
1.216 times |
| Tue 29 April 2025 |
70.65 (-0.13%) |
70.67 |
70.51 - 70.68 |
0.5938 times |
| Mon 28 April 2025 |
70.74 (0.31%) |
70.67 |
70.54 - 70.76 |
0.4094 times |
| Fri 25 April 2025 |
70.52 (-0.03%) |
70.48 |
70.47 - 70.58 |
0.5269 times |
| Thu 24 April 2025 |
70.54 (-0.25%) |
70.54 |
70.35 - 70.60 |
0.6303 times |
| Tue 22 April 2025 |
70.72 (0%) |
70.70 |
70.60 - 70.88 |
1.4227 times |
| Mon 21 April 2025 |
70.72 (0.11%) |
70.97 |
70.62 - 70.97 |
3.0622 times |
| Thu 17 April 2025 |
70.64 (0.14%) |
70.51 |
70.47 - 70.71 |
1.344 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0.7949 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 70.72 and 71.23 | Weekly Target 1 | 70.31 | | Weekly Target 2 | 70.62 | | Weekly Target 3 | 70.82 | | Weekly Target 4 | 71.13 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.93 (0.58%) |
70.67 |
70.51 - 71.02 |
0.8825 times |
| Fri 25 April 2025 |
70.52 (-0.17%) |
70.97 |
70.35 - 70.97 |
2.2436 times |
| Thu 17 April 2025 |
70.64 (0.14%) |
70.38 |
70.21 - 70.71 |
0.5345 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0.3161 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
| Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
| Wed 16 April 2025 |
70.54 (0.2%) |
70.40 |
69.95 - 70.57 |
0.8712 times |
| Fri 11 April 2025 |
70.40 (2.4%) |
68.75 |
68.55 - 70.62 |
2.7578 times |
| Fri 04 April 2025 |
68.75 (0.6%) |
68.15 |
67.86 - 69.68 |
2.3943 times |
| Fri 28 March 2025 |
68.34 (0.23%) |
68.06 |
68.06 - 68.69 |
0.9244 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 69.4 and 72.56 | Monthly Target 1 | 66.78 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 69.936666666667 | | Monthly Target 4 | 72.01 | | Monthly Target 5 | 73.1 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.7096 times |
| Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.2869 times |
| Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
2.0012 times |
| Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.6361 times |
| Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.6587 times |
| Tue 26 November 2024 |
69.51 (-1.17%) |
70.27 |
69.27 - 70.68 |
0.4665 times |
| Thu 31 October 2024 |
70.33 (-2.85%) |
72.35 |
70.23 - 72.50 |
0.3798 times |
| Mon 30 September 2024 |
72.39 (-0.34%) |
72.26 |
71.78 - 72.83 |
0.5934 times |
| Fri 30 August 2024 |
72.64 (2.4%) |
70.79 |
70.39 - 72.77 |
0.7217 times |
| Wed 31 July 2024 |
70.94 (-0.82%) |
71.37 |
70.66 - 71.90 |
0.546 times |
| Fri 28 June 2024 |
71.53 (-0.47%) |
71.77 |
70.94 - 71.85 |
0.9364 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 70.68 | | 12 day DMA | 70.64 | | 20 day DMA | 70.37 | | 35 day DMA | 69.53 | | 50 day DMA | 69.07 | | 100 day DMA | 68.61 | | 150 day DMA | 69.34 | | 200 day DMA | 69.91 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.74 | 70.64 | 70.63 | | 12 day EMA | 70.56 | 70.49 | 70.46 | | 20 day EMA | 70.27 | 70.2 | 70.15 | | 35 day EMA | 69.79 | 69.72 | 69.67 | | 50 day EMA | 69.21 | 69.14 | 69.08 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.68 | 70.63 | 70.65 | | 12 day SMA | 70.64 | 70.6 | 70.59 | | 20 day SMA | 70.37 | 70.26 | 70.16 | | 35 day SMA | 69.53 | 69.44 | 69.36 | | 50 day SMA | 69.07 | 69.03 | 68.99 | | 100 day SMA | 68.61 | 68.6 | 68.58 | | 150 day SMA | 69.34 | 69.34 | 69.36 | | 200 day SMA | 69.91 | 69.91 | 69.92 |
|
|
