CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 71.25 and 71.47 | Daily Target 1 | 71.18 | | Daily Target 2 | 71.31 | | Daily Target 3 | 71.403333333333 | | Daily Target 4 | 71.53 | | Daily Target 5 | 71.62 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.43 (-0.11%) |
71.45 |
71.28 - 71.50 |
0.3856 times |
Thu 10 July 2025 |
71.51 (0.14%) |
71.36 |
71.31 - 71.51 |
0.4385 times |
Wed 09 July 2025 |
71.41 (-0.04%) |
71.42 |
71.32 - 71.43 |
1.1542 times |
Tue 08 July 2025 |
71.44 (-0.11%) |
71.50 |
71.37 - 71.50 |
1.0383 times |
Mon 07 July 2025 |
71.52 (-0.78%) |
71.67 |
71.42 - 71.69 |
1.376 times |
Thu 03 July 2025 |
72.08 (0.22%) |
71.94 |
71.93 - 72.08 |
0.4713 times |
Wed 02 July 2025 |
71.92 (0.35%) |
71.70 |
71.60 - 71.93 |
2.006 times |
Tue 01 July 2025 |
71.67 (-0.19%) |
71.76 |
71.54 - 71.76 |
1.2349 times |
Mon 30 June 2025 |
71.81 (0.59%) |
71.51 |
71.51 - 71.81 |
0.7182 times |
Fri 27 June 2025 |
71.39 (-0.47%) |
71.66 |
71.08 - 71.66 |
1.1769 times |
Thu 26 June 2025 |
71.73 (0.66%) |
71.61 |
71.60 - 71.80 |
1.7011 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 71.15 and 71.56 | Weekly Target 1 | 71.06 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 71.466666666667 | | Weekly Target 4 | 71.65 | | Weekly Target 5 | 71.88 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.43 (-0.9%) |
71.67 |
71.28 - 71.69 |
0.7464 times |
Thu 03 July 2025 |
72.08 (0.97%) |
71.51 |
71.51 - 72.08 |
0.7528 times |
Fri 27 June 2025 |
71.39 (0.39%) |
70.93 |
70.93 - 71.80 |
1.6944 times |
Fri 20 June 2025 |
71.11 (-1.25%) |
72.00 |
71.11 - 72.01 |
0.6329 times |
Fri 13 June 2025 |
72.01 (0.85%) |
71.44 |
71.34 - 72.06 |
0.7301 times |
Fri 06 June 2025 |
71.40 (0.18%) |
71.34 |
71.19 - 71.67 |
0.4655 times |
Fri 30 May 2025 |
71.27 (0.06%) |
71.09 |
70.65 - 71.31 |
0.4338 times |
Fri 23 May 2025 |
71.23 (1.92%) |
70.09 |
70.00 - 71.32 |
1.4242 times |
Fri 16 May 2025 |
69.89 (-0.46%) |
69.91 |
69.77 - 70.18 |
1.5364 times |
Fri 09 May 2025 |
70.21 (-0.85%) |
70.62 |
70.12 - 71.10 |
1.5835 times |
Fri 02 May 2025 |
70.81 (0.41%) |
70.67 |
70.51 - 71.05 |
1.0256 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 70.96 and 71.76 | Monthly Target 1 | 70.8 | | Monthly Target 2 | 71.11 | | Monthly Target 3 | 71.596666666667 | | Monthly Target 4 | 71.91 | | Monthly Target 5 | 72.4 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.43 (-0.53%) |
71.76 |
71.28 - 72.08 |
0.3887 times |
Mon 30 June 2025 |
71.81 (0.76%) |
71.34 |
70.93 - 72.06 |
1.0288 times |
Fri 30 May 2025 |
71.27 (0.48%) |
70.82 |
69.77 - 71.32 |
1.5622 times |
Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.4747 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.11 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
1.7261 times |
Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.4112 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.5682 times |
Tue 26 November 2024 |
69.51 (-1.17%) |
70.27 |
69.27 - 70.68 |
0.4024 times |
Thu 31 October 2024 |
70.33 (-2.85%) |
72.35 |
70.23 - 72.50 |
0.3276 times |
Mon 30 September 2024 |
72.39 (-0.34%) |
72.26 |
71.78 - 72.83 |
0.5119 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 71.46 | | 12 day DMA | 71.6 | | 20 day DMA | 71.56 | | 35 day DMA | 71.35 | | 50 day DMA | 71.06 | | 100 day DMA | 70.03 | | 150 day DMA | 69.41 | | 200 day DMA | 69.78 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.5 | 71.54 | 71.56 | | 12 day EMA | 71.53 | 71.55 | 71.56 | | 20 day EMA | 71.48 | 71.49 | 71.49 | | 35 day EMA | 71.29 | 71.28 | 71.27 | | 50 day EMA | 71.07 | 71.06 | 71.04 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.46 | 71.59 | 71.67 | | 12 day SMA | 71.6 | 71.58 | 71.55 | | 20 day SMA | 71.56 | 71.56 | 71.56 | | 35 day SMA | 71.35 | 71.31 | 71.26 | | 50 day SMA | 71.06 | 71.05 | 71.03 | | 100 day SMA | 70.03 | 70 | 69.98 | | 150 day SMA | 69.41 | 69.4 | 69.38 | | 200 day SMA | 69.78 | 69.78 | 69.79 |
|
|
