SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 81.98 and 83.36 | Daily Target 1 | 80.91 | | Daily Target 2 | 81.66 | | Daily Target 3 | 82.29 | | Daily Target 4 | 83.04 | | Daily Target 5 | 83.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.41 (0.45%) |
82.19 |
81.54 - 82.92 |
1.3588 times |
| Fri 25 April 2025 |
82.04 (-0.41%) |
81.83 |
81.45 - 82.33 |
0.9669 times |
| Thu 24 April 2025 |
82.38 (4%) |
80.82 |
80.52 - 82.50 |
1.1603 times |
| Tue 22 April 2025 |
79.21 (2.56%) |
78.20 |
78.13 - 79.48 |
1.5313 times |
| Mon 21 April 2025 |
77.23 (-2.71%) |
78.63 |
76.43 - 78.65 |
4.0712 times |
| Thu 17 April 2025 |
79.38 (0.86%) |
79.06 |
78.73 - 79.83 |
0.9116 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (-1.54%) |
79.34 |
77.83 - 79.83 |
1.5053 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 81.98 and 83.36 | Weekly Target 1 | 80.91 | | Weekly Target 2 | 81.66 | | Weekly Target 3 | 82.29 | | Weekly Target 4 | 83.04 | | Weekly Target 5 | 83.67 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.41 (0.45%) |
82.19 |
81.54 - 82.92 |
0.2468 times |
| Fri 25 April 2025 |
82.04 (3.35%) |
78.63 |
76.43 - 82.50 |
1.4039 times |
| Thu 17 April 2025 |
79.38 (0.86%) |
79.34 |
77.83 - 79.83 |
0.1656 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
| Wed 16 April 2025 |
78.70 (-0.49%) |
80.40 |
77.83 - 80.86 |
0.9227 times |
| Fri 11 April 2025 |
79.09 (4.38%) |
72.93 |
71.69 - 81.63 |
3.6814 times |
| Fri 04 April 2025 |
75.77 (-8.9%) |
82.06 |
74.09 - 85.69 |
2.951 times |
| Fri 28 March 2025 |
83.17 (-1.2%) |
85.46 |
82.70 - 87.08 |
0.6287 times |
| Fri 21 March 2025 |
84.18 (0.5%) |
83.63 |
83.37 - 85.80 |
1.6571 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 70.05 and 84.05 | Monthly Target 1 | 65.93 | | Monthly Target 2 | 74.17 | | Monthly Target 3 | 79.93 | | Monthly Target 4 | 88.17 | | Monthly Target 5 | 93.93 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.41 (-1.04%) |
83.11 |
71.69 - 85.69 |
1.4661 times |
| Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.0422 times |
| Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.6634 times |
| Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
0.8812 times |
| Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.538 times |
| Tue 26 November 2024 |
98.94 (9.13%) |
91.16 |
90.80 - 100.01 |
0.8777 times |
| Thu 31 October 2024 |
90.66 (-1.38%) |
91.79 |
90.47 - 94.26 |
1.5507 times |
| Mon 30 September 2024 |
91.93 (0.92%) |
90.50 |
85.35 - 92.73 |
1.0322 times |
| Fri 30 August 2024 |
91.09 (-0.83%) |
91.99 |
82.82 - 92.54 |
1.0714 times |
| Wed 31 July 2024 |
91.85 (4.24%) |
88.37 |
86.88 - 93.56 |
0.8771 times |
| Fri 28 June 2024 |
88.11 (-1.42%) |
89.81 |
86.60 - 89.88 |
0.6353 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 79.67 | | 20 day DMA | 78.93 | | 35 day DMA | 81.17 | | 50 day DMA | 83.39 | | 100 day DMA | 88.67 | | 150 day DMA | 90.14 | | 200 day DMA | 89.91 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.22 | 80.62 | 79.91 | | 12 day EMA | 80.27 | 79.88 | 79.49 | | 20 day EMA | 80.46 | 80.26 | 80.07 | | 35 day EMA | 81.9 | 81.87 | 81.86 | | 50 day EMA | 83.96 | 84.02 | 84.1 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 80.05 | 79.38 | | 12 day SMA | 79.67 | 79.47 | 79.22 | | 20 day SMA | 78.93 | 79.08 | 79.17 | | 35 day SMA | 81.17 | 81.2 | 81.3 | | 50 day SMA | 83.39 | 83.61 | 83.84 | | 100 day SMA | 88.67 | 88.84 | 88.99 | | 150 day SMA | 90.14 | 90.19 | 90.24 | | 200 day SMA | 89.91 | 89.93 | 89.96 |
|
|
