SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 95.79 and 97.5 | Daily Target 1 | 94.38 | | Daily Target 2 | 95.48 | | Daily Target 3 | 96.093333333333 | | Daily Target 4 | 97.19 | | Daily Target 5 | 97.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.57 (1.72%) |
95.00 |
95.00 - 96.71 |
0.6678 times |
Wed 22 October 2025 |
94.94 (-1.36%) |
96.11 |
94.54 - 96.34 |
1.2285 times |
Tue 21 October 2025 |
96.25 (0.59%) |
95.63 |
95.31 - 96.50 |
1.3235 times |
Mon 20 October 2025 |
95.69 (1.12%) |
94.64 |
94.64 - 95.85 |
0.8211 times |
Fri 17 October 2025 |
94.63 (0.06%) |
94.48 |
93.98 - 94.99 |
1.3456 times |
Thu 16 October 2025 |
94.57 (-1.14%) |
96.01 |
94.17 - 96.01 |
0.9634 times |
Wed 15 October 2025 |
95.66 (0.02%) |
96.33 |
94.99 - 96.66 |
0.6255 times |
Tue 14 October 2025 |
95.64 (0.63%) |
93.99 |
93.95 - 96.16 |
1.0058 times |
Mon 13 October 2025 |
95.04 (-0.54%) |
94.33 |
94.33 - 95.35 |
1.1532 times |
Tue 07 October 2025 |
95.56 (-1.1%) |
96.91 |
95.04 - 96.91 |
0.8656 times |
Mon 06 October 2025 |
96.62 (0.18%) |
96.95 |
96.26 - 97.18 |
0.6032 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 95.56 and 97.73 | Weekly Target 1 | 93.77 | | Weekly Target 2 | 95.17 | | Weekly Target 3 | 95.94 | | Weekly Target 4 | 97.34 | | Weekly Target 5 | 98.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.57 (2.05%) |
94.64 |
94.54 - 96.71 |
0.921 times |
Fri 17 October 2025 |
94.63 (-0.97%) |
94.33 |
93.95 - 96.66 |
1.1609 times |
Tue 07 October 2025 |
95.56 (-0.92%) |
96.95 |
95.04 - 97.18 |
0.3348 times |
Fri 03 October 2025 |
96.45 (0.47%) |
96.41 |
95.10 - 97.04 |
0.9247 times |
Fri 26 September 2025 |
96.00 (-0.68%) |
96.40 |
94.42 - 97.52 |
1.6554 times |
Fri 19 September 2025 |
96.66 (0.27%) |
96.73 |
95.25 - 97.40 |
1.122 times |
Fri 12 September 2025 |
96.40 (-0.29%) |
96.83 |
95.41 - 97.59 |
1.3916 times |
Fri 05 September 2025 |
96.68 (1.65%) |
94.17 |
94.00 - 97.43 |
1.1498 times |
Fri 29 August 2025 |
95.11 (0%) |
95.90 |
94.79 - 95.94 |
0.1903 times |
Fri 29 August 2025 |
95.11 (-0.05%) |
94.98 |
94.25 - 96.01 |
1.1498 times |
Fri 22 August 2025 |
95.16 (2.14%) |
93.25 |
92.31 - 95.65 |
1.5159 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 95.26 and 98.49 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 94.62 | | Monthly Target 3 | 95.9 | | Monthly Target 4 | 97.85 | | Monthly Target 5 | 99.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.57 (0.71%) |
95.57 |
93.95 - 97.18 |
0.3345 times |
Tue 30 September 2025 |
95.89 (0.82%) |
94.17 |
94.00 - 97.59 |
0.6677 times |
Fri 29 August 2025 |
95.11 (2.24%) |
91.84 |
90.44 - 96.01 |
0.7344 times |
Thu 31 July 2025 |
93.03 (2.25%) |
90.69 |
90.36 - 95.16 |
0.876 times |
Mon 30 June 2025 |
90.98 (3.28%) |
88.03 |
86.76 - 91.48 |
0.752 times |
Fri 30 May 2025 |
88.09 (6.17%) |
83.46 |
83.02 - 90.65 |
0.8965 times |
Wed 30 April 2025 |
82.97 (-0.37%) |
83.11 |
71.69 - 85.69 |
2.464 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.3194 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.8398 times |
Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
1.1156 times |
Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.681 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 95.62 | | 12 day DMA | 95.64 | | 20 day DMA | 95.75 | | 35 day DMA | 95.97 | | 50 day DMA | 95.47 | | 100 day DMA | 93.34 | | 150 day DMA | 90.02 | | 200 day DMA | 90.31 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.78 | 95.39 | 95.61 | | 12 day EMA | 95.68 | 95.52 | 95.63 | | 20 day EMA | 95.71 | 95.62 | 95.69 | | 35 day EMA | 95.44 | 95.37 | 95.4 | | 50 day EMA | 95.23 | 95.18 | 95.19 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.62 | 95.22 | 95.36 | | 12 day SMA | 95.64 | 95.61 | 95.7 | | 20 day SMA | 95.75 | 95.76 | 95.84 | | 35 day SMA | 95.97 | 95.93 | 95.94 | | 50 day SMA | 95.47 | 95.37 | 95.32 | | 100 day SMA | 93.34 | 93.27 | 93.2 | | 150 day SMA | 90.02 | 89.94 | 89.87 | | 200 day SMA | 90.31 | 90.29 | 90.27 |
|
|
