SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 92.43 and 93.15 | Daily Target 1 | 91.83 | | Daily Target 2 | 92.3 | | Daily Target 3 | 92.546666666667 | | Daily Target 4 | 93.02 | | Daily Target 5 | 93.27 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.78 (0.57%) |
92.16 |
92.07 - 92.79 |
0.6149 times |
Fri 11 July 2025 |
92.25 (-1.03%) |
92.56 |
92.17 - 92.68 |
0.519 times |
Thu 10 July 2025 |
93.21 (0.34%) |
92.90 |
92.73 - 93.71 |
0.6642 times |
Wed 09 July 2025 |
92.89 (0.54%) |
92.82 |
92.19 - 92.91 |
1.3166 times |
Tue 08 July 2025 |
92.39 (0.2%) |
92.28 |
92.08 - 92.81 |
0.9482 times |
Mon 07 July 2025 |
92.21 (-0.88%) |
92.51 |
91.53 - 93.04 |
0.8704 times |
Thu 03 July 2025 |
93.03 (0.76%) |
92.67 |
92.67 - 93.17 |
0.4963 times |
Wed 02 July 2025 |
92.33 (0.81%) |
91.61 |
91.27 - 92.33 |
1.3472 times |
Tue 01 July 2025 |
91.59 (0.67%) |
90.69 |
90.69 - 92.10 |
2.1938 times |
Mon 30 June 2025 |
90.98 (0.13%) |
91.23 |
90.66 - 91.23 |
1.0293 times |
Fri 27 June 2025 |
90.86 (0.51%) |
90.67 |
90.36 - 91.48 |
0.8037 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 92.43 and 93.15 | Weekly Target 1 | 91.83 | | Weekly Target 2 | 92.3 | | Weekly Target 3 | 92.546666666667 | | Weekly Target 4 | 93.02 | | Weekly Target 5 | 93.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.78 (0.57%) |
92.16 |
92.07 - 92.79 |
0.1621 times |
Fri 11 July 2025 |
92.25 (-0.84%) |
92.51 |
91.53 - 93.71 |
1.1383 times |
Thu 03 July 2025 |
93.03 (2.39%) |
91.23 |
90.66 - 93.17 |
1.3355 times |
Fri 27 June 2025 |
90.86 (2.82%) |
88.13 |
87.41 - 91.48 |
0.9685 times |
Fri 20 June 2025 |
88.37 (0.49%) |
88.26 |
87.89 - 89.18 |
0.5746 times |
Fri 13 June 2025 |
87.94 (-2.31%) |
90.26 |
87.67 - 90.36 |
0.9494 times |
Fri 06 June 2025 |
90.02 (2.19%) |
88.03 |
86.76 - 90.10 |
1.3887 times |
Fri 30 May 2025 |
88.09 (0.71%) |
88.57 |
87.18 - 89.37 |
0.6821 times |
Fri 23 May 2025 |
87.47 (-3.51%) |
89.27 |
86.20 - 90.35 |
0.8805 times |
Fri 16 May 2025 |
90.65 (5.36%) |
89.19 |
88.21 - 90.65 |
1.9203 times |
Fri 09 May 2025 |
86.04 (0.36%) |
85.13 |
84.52 - 87.03 |
1.027 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 91.74 and 94.76 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 91.08 | | Monthly Target 3 | 92.393333333333 | | Monthly Target 4 | 94.1 | | Monthly Target 5 | 95.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.78 (1.98%) |
90.69 |
90.69 - 93.71 |
0.3701 times |
Mon 30 June 2025 |
90.98 (3.28%) |
88.03 |
86.76 - 91.48 |
0.6499 times |
Fri 30 May 2025 |
88.09 (6.17%) |
83.46 |
83.02 - 90.65 |
0.7748 times |
Wed 30 April 2025 |
82.97 (-0.37%) |
83.11 |
71.69 - 85.69 |
2.1295 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.1403 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.7258 times |
Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
0.9641 times |
Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.5886 times |
Tue 26 November 2024 |
98.94 (9.13%) |
91.16 |
90.80 - 100.01 |
0.9603 times |
Thu 31 October 2024 |
90.66 (-1.38%) |
91.79 |
90.47 - 94.26 |
1.6966 times |
Mon 30 September 2024 |
91.93 (0.92%) |
90.50 |
85.35 - 92.73 |
1.1293 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 92.7 | | 12 day DMA | 92.08 | | 20 day DMA | 90.78 | | 35 day DMA | 89.93 | | 50 day DMA | 89.13 | | 100 day DMA | 86.15 | | 150 day DMA | 88.71 | | 200 day DMA | 89.85 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.61 | 92.52 | 92.66 | | 12 day EMA | 91.97 | 91.82 | 91.74 | | 20 day EMA | 91.21 | 91.05 | 90.92 | | 35 day EMA | 89.98 | 89.81 | 89.67 | | 50 day EMA | 88.88 | 88.72 | 88.58 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.7 | 92.59 | 92.75 | | 12 day SMA | 92.08 | 91.79 | 91.6 | | 20 day SMA | 90.78 | 90.61 | 90.48 | | 35 day SMA | 89.93 | 89.85 | 89.79 | | 50 day SMA | 89.13 | 88.93 | 88.74 | | 100 day SMA | 86.15 | 86.16 | 86.17 | | 150 day SMA | 88.71 | 88.75 | 88.8 | | 200 day SMA | 89.85 | 89.84 | 89.83 |
|
|
