FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 48.26 and 48.45 | Daily Target 1 | 48.11 | | Daily Target 2 | 48.21 | | Daily Target 3 | 48.3 | | Daily Target 4 | 48.4 | | Daily Target 5 | 48.49 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.31 (-0.17%) |
48.20 |
48.20 - 48.39 |
0.6869 times |
Thu 10 July 2025 |
48.39 (0.17%) |
48.29 |
48.29 - 48.46 |
0.6909 times |
Wed 09 July 2025 |
48.31 (0.39%) |
48.25 |
48.14 - 48.36 |
1.6929 times |
Tue 08 July 2025 |
48.12 (0.04%) |
48.17 |
48.08 - 48.19 |
0.703 times |
Mon 07 July 2025 |
48.10 (-0.48%) |
48.21 |
47.98 - 48.21 |
1.4545 times |
Thu 03 July 2025 |
48.33 (0.54%) |
48.30 |
48.28 - 48.37 |
2.0081 times |
Wed 02 July 2025 |
48.07 (0.23%) |
48.04 |
47.99 - 48.11 |
1.1192 times |
Tue 01 July 2025 |
47.96 (-0.1%) |
47.88 |
47.86 - 48.07 |
0.5657 times |
Mon 30 June 2025 |
48.01 (0.42%) |
47.87 |
47.83 - 48.01 |
0.5212 times |
Fri 27 June 2025 |
47.81 (0.23%) |
47.77 |
47.65 - 47.93 |
0.5576 times |
Thu 26 June 2025 |
47.70 (0.65%) |
47.63 |
47.52 - 47.73 |
0.8323 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 48.15 and 48.63 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 48.04 | | Weekly Target 3 | 48.25 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 48.73 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.31 (-0.04%) |
48.21 |
47.98 - 48.46 |
0.5912 times |
Thu 03 July 2025 |
48.33 (1.09%) |
47.87 |
47.83 - 48.37 |
0.4766 times |
Fri 27 June 2025 |
47.81 (2.35%) |
46.81 |
46.63 - 47.93 |
7.2608 times |
Fri 20 June 2025 |
46.71 (0.02%) |
46.90 |
46.65 - 47.00 |
0.1156 times |
Fri 13 June 2025 |
46.70 (-0.38%) |
46.91 |
46.68 - 47.14 |
0.1663 times |
Fri 06 June 2025 |
46.88 (1.06%) |
46.28 |
46.22 - 46.90 |
0.2714 times |
Fri 30 May 2025 |
46.39 (1.42%) |
46.20 |
46.05 - 46.49 |
0.2042 times |
Fri 23 May 2025 |
45.74 (-1.7%) |
46.24 |
45.61 - 46.59 |
0.4779 times |
Fri 16 May 2025 |
46.53 (3.63%) |
45.81 |
45.64 - 46.54 |
0.1544 times |
Fri 09 May 2025 |
44.90 (-0.36%) |
44.81 |
44.53 - 45.25 |
0.2815 times |
Fri 02 May 2025 |
45.06 (2.06%) |
44.24 |
43.84 - 45.09 |
0.324 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 48.09 and 48.69 | Monthly Target 1 | 47.61 | | Monthly Target 2 | 47.96 | | Monthly Target 3 | 48.21 | | Monthly Target 4 | 48.56 | | Monthly Target 5 | 48.81 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.31 (0.62%) |
47.88 |
47.86 - 48.46 |
0.3063 times |
Mon 30 June 2025 |
48.01 (3.49%) |
46.28 |
46.22 - 48.01 |
2.3904 times |
Fri 30 May 2025 |
46.39 (4.36%) |
44.78 |
44.53 - 46.59 |
0.361 times |
Wed 30 April 2025 |
44.45 (-0.22%) |
44.55 |
40.34 - 45.01 |
0.4661 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.8276 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.5251 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.5011 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
1.0141 times |
Tue 26 November 2024 |
46.10 (3.36%) |
44.81 |
44.61 - 46.14 |
1.0346 times |
Thu 31 October 2024 |
44.60 (-0.76%) |
44.88 |
44.51 - 45.41 |
1.5738 times |
Mon 30 September 2024 |
44.94 (0.94%) |
44.42 |
44.25 - 44.99 |
5.4605 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 48.04 | | 20 day DMA | 47.6 | | 35 day DMA | 47.11 | | 50 day DMA | 46.58 | | 100 day DMA | 45.53 | | 150 day DMA | 45.77 | | 200 day DMA | 45.63 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.26 | 48.23 | 48.15 | | 12 day EMA | 47.99 | 47.93 | 47.85 | | 20 day EMA | 47.67 | 47.6 | 47.52 | | 35 day EMA | 47.08 | 47.01 | 46.93 | | 50 day EMA | 46.49 | 46.42 | 46.34 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 48.25 | 48.19 | | 12 day SMA | 48.04 | 47.97 | 47.86 | | 20 day SMA | 47.6 | 47.54 | 47.46 | | 35 day SMA | 47.11 | 47.05 | 47 | | 50 day SMA | 46.58 | 46.5 | 46.41 | | 100 day SMA | 45.53 | 45.52 | 45.5 | | 150 day SMA | 45.77 | 45.75 | 45.74 | | 200 day SMA | 45.63 | 45.61 | 45.59 |
|
|
