FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 42.68 and 42.95 | Daily Target 1 | 42.63 | | Daily Target 2 | 42.72 | | Daily Target 3 | 42.9 | | Daily Target 4 | 42.99 | | Daily Target 5 | 43.17 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.81 (0.16%) |
42.93 |
42.81 - 43.08 |
0.829 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0.7523 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0 times |
Wed 16 April 2025 |
42.74 (-1.5%) |
43.14 |
42.52 - 43.31 |
0 times |
Tue 15 April 2025 |
43.39 (-0.34%) |
43.62 |
43.39 - 43.70 |
1.4637 times |
Mon 14 April 2025 |
43.54 (1%) |
43.56 |
43.24 - 43.74 |
0.7269 times |
Fri 11 April 2025 |
43.11 (1.24%) |
42.78 |
42.57 - 43.17 |
1.611 times |
Thu 10 April 2025 |
42.58 (-2.63%) |
43.00 |
41.99 - 43.01 |
1.7191 times |
Wed 09 April 2025 |
43.73 (6.09%) |
40.99 |
40.99 - 43.73 |
2.8979 times |
Tue 08 April 2025 |
41.22 (-1.17%) |
42.63 |
40.74 - 42.63 |
1.8861 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 42.27 and 43.06 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 42.45 | | Weekly Target 3 | 42.88 | | Weekly Target 4 | 43.24 | | Weekly Target 5 | 43.67 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.81 (0.16%) |
43.14 |
42.52 - 43.31 |
0.0545 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0.0495 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0 times |
Wed 16 April 2025 |
42.74 (-0.86%) |
43.56 |
42.52 - 43.74 |
0.1441 times |
Fri 11 April 2025 |
43.11 (3.56%) |
40.45 |
40.34 - 43.73 |
0.7185 times |
Fri 04 April 2025 |
41.63 (-6.24%) |
44.03 |
41.63 - 45.01 |
0.628 times |
Fri 28 March 2025 |
44.40 (-1.16%) |
45.23 |
44.38 - 45.52 |
5.4401 times |
Fri 21 March 2025 |
44.92 (0.34%) |
44.87 |
44.55 - 45.15 |
0.6584 times |
Fri 14 March 2025 |
44.77 (-1.26%) |
44.96 |
44.04 - 44.96 |
1.3032 times |
Fri 07 March 2025 |
45.34 (-1.86%) |
46.25 |
44.89 - 46.27 |
1.0038 times |
Fri 28 February 2025 |
46.20 (-0.67%) |
46.59 |
45.73 - 46.63 |
0.7269 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 39.24 and 43.91 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 40.43 | | Monthly Target 3 | 42.72 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.81 (-3.91%) |
44.55 |
40.34 - 45.01 |
0.2337 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.3367 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.384 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.3665 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
0.7417 times |
Tue 26 November 2024 |
46.10 (3.36%) |
44.81 |
44.61 - 46.14 |
0.7567 times |
Thu 31 October 2024 |
44.60 (-0.76%) |
44.88 |
44.51 - 45.41 |
1.1511 times |
Mon 30 September 2024 |
44.94 (0.94%) |
44.42 |
44.25 - 44.99 |
3.9938 times |
Fri 30 August 2024 |
44.52 (1.11%) |
44.05 |
42.39 - 44.52 |
0.5979 times |
Wed 31 July 2024 |
44.03 (0.62%) |
43.75 |
43.69 - 44.11 |
0.4379 times |
Fri 28 June 2024 |
43.76 (1.41%) |
43.28 |
43.02 - 43.80 |
0.1696 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 42.75 | | 20 day DMA | 43.36 | | 35 day DMA | 44.05 | | 50 day DMA | 44.81 | | 100 day DMA | 45.49 | | 150 day DMA | 45.35 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 42.83 | 42.87 | | 12 day EMA | 43 | 43.04 | 43.1 | | 20 day EMA | 43.34 | 43.4 | 43.47 | | 35 day EMA | 44.03 | 44.1 | 44.18 | | 50 day EMA | 44.74 | 44.82 | 44.91 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.87 | 43.03 | | 12 day SMA | 42.75 | 42.66 | 42.72 | | 20 day SMA | 43.36 | 43.47 | 43.58 | | 35 day SMA | 44.05 | 44.14 | 44.23 | | 50 day SMA | 44.81 | 44.89 | 44.97 | | 100 day SMA | 45.49 | 45.51 | 45.54 | | 150 day SMA | 45.35 | 45.36 | 45.37 | | 200 day SMA | 45.02 | 45.03 | 45.03 |
|
|
