FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 50.97 and 51.08 | Daily Target 1 | 50.94 | | Daily Target 2 | 50.99 | | Daily Target 3 | 51.05 | | Daily Target 4 | 51.1 | | Daily Target 5 | 51.16 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.04 (0.37%) |
51.05 |
51.00 - 51.11 |
0.6672 times |
Thu 23 October 2025 |
50.85 (0.45%) |
50.67 |
50.63 - 50.86 |
0.5449 times |
Wed 22 October 2025 |
50.62 (-0.3%) |
50.76 |
50.39 - 50.77 |
0.542 times |
Tue 21 October 2025 |
50.77 (-0.02%) |
50.73 |
50.71 - 50.84 |
0.5722 times |
Mon 20 October 2025 |
50.78 (0.71%) |
50.60 |
50.60 - 50.81 |
0.4353 times |
Fri 17 October 2025 |
50.42 (0.42%) |
50.09 |
50.09 - 50.42 |
0.6874 times |
Thu 16 October 2025 |
50.21 (-0.42%) |
50.49 |
50.01 - 50.56 |
1.7307 times |
Wed 15 October 2025 |
50.42 (0.24%) |
50.58 |
50.19 - 50.66 |
1.2156 times |
Tue 14 October 2025 |
50.30 (-0.14%) |
49.93 |
49.89 - 50.45 |
2.6122 times |
Mon 13 October 2025 |
50.37 (1%) |
50.22 |
50.18 - 50.41 |
0.9925 times |
Fri 10 October 2025 |
49.87 (-1.66%) |
50.73 |
49.87 - 50.82 |
2.7641 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 50.72 and 51.44 | Weekly Target 1 | 50.13 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 50.846666666667 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 51.57 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.04 (1.23%) |
50.60 |
50.39 - 51.11 |
0.2554 times |
Fri 17 October 2025 |
50.42 (1.1%) |
50.22 |
49.89 - 50.66 |
0.6693 times |
Fri 10 October 2025 |
49.87 (-1.54%) |
50.79 |
49.87 - 50.82 |
0.9051 times |
Fri 03 October 2025 |
50.65 (0.6%) |
50.49 |
50.33 - 50.81 |
1.1413 times |
Fri 26 September 2025 |
50.35 (-0.24%) |
50.36 |
49.95 - 50.56 |
3.5098 times |
Fri 19 September 2025 |
50.47 (0.36%) |
50.31 |
50.29 - 50.52 |
1.1751 times |
Fri 12 September 2025 |
50.29 (0.78%) |
50.08 |
49.96 - 50.32 |
1.8146 times |
Fri 05 September 2025 |
49.90 (0.54%) |
49.31 |
49.27 - 49.97 |
0.2735 times |
Fri 29 August 2025 |
49.63 (0%) |
49.72 |
49.63 - 49.72 |
0.0562 times |
Fri 29 August 2025 |
49.63 (0.02%) |
49.56 |
49.50 - 49.85 |
0.1997 times |
Fri 22 August 2025 |
49.62 (0.26%) |
49.46 |
49.06 - 49.66 |
0.3396 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 50.46 and 51.7 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 50.673333333333 | | Monthly Target 4 | 51.48 | | Monthly Target 5 | 51.91 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.04 (0.99%) |
50.43 |
49.87 - 51.11 |
1.0058 times |
Tue 30 September 2025 |
50.54 (1.83%) |
49.31 |
49.27 - 50.57 |
2.7982 times |
Fri 29 August 2025 |
49.63 (1.64%) |
48.28 |
48.22 - 49.85 |
0.4016 times |
Thu 31 July 2025 |
48.83 (1.71%) |
47.88 |
47.86 - 49.15 |
0.6871 times |
Mon 30 June 2025 |
48.01 (3.49%) |
46.28 |
46.22 - 48.01 |
2.0109 times |
Fri 30 May 2025 |
46.39 (4.36%) |
44.78 |
44.53 - 46.59 |
0.3037 times |
Wed 30 April 2025 |
44.45 (-0.22%) |
44.55 |
40.34 - 45.01 |
0.3921 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.5375 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.4417 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.4215 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
0.8531 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 50.81 | | 12 day DMA | 50.53 | | 20 day DMA | 50.57 | | 35 day DMA | 50.45 | | 50 day DMA | 50.2 | | 100 day DMA | 49.16 | | 150 day DMA | 47.61 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 50.68 | 50.6 | | 12 day EMA | 50.65 | 50.58 | 50.53 | | 20 day EMA | 50.55 | 50.5 | 50.46 | | 35 day EMA | 50.37 | 50.33 | 50.3 | | 50 day EMA | 50.2 | 50.17 | 50.14 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.81 | 50.69 | 50.56 | | 12 day SMA | 50.53 | 50.51 | 50.49 | | 20 day SMA | 50.57 | 50.54 | 50.5 | | 35 day SMA | 50.45 | 50.42 | 50.39 | | 50 day SMA | 50.2 | 50.17 | 50.14 | | 100 day SMA | 49.16 | 49.11 | 49.07 | | 150 day SMA | 47.61 | 47.57 | 47.53 | | 200 day SMA | 47.21 | 47.19 | 47.16 |
|
|
