CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund Strong Daily Stock price targets for CentralFund CEF are 30.76 and 31.03 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.8 | | Daily Target 3 | 30.98 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.25 |
Daily price and volume Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.89 (-0.55%) |
31.11 |
30.89 - 31.16 |
2.1127 times |
Fri 11 July 2025 |
31.06 (1.9%) |
30.78 |
30.77 - 31.10 |
1.2486 times |
Thu 10 July 2025 |
30.48 (0.93%) |
30.33 |
30.19 - 30.48 |
0.921 times |
Wed 09 July 2025 |
30.20 (0.03%) |
30.08 |
30.04 - 30.23 |
0.8633 times |
Tue 08 July 2025 |
30.19 (-0.85%) |
30.36 |
30.02 - 30.36 |
0.7762 times |
Mon 07 July 2025 |
30.45 (0%) |
30.17 |
30.14 - 30.49 |
0.7226 times |
Thu 03 July 2025 |
30.45 (-0.36%) |
30.43 |
30.33 - 30.50 |
0.637 times |
Wed 02 July 2025 |
30.56 (0.99%) |
30.40 |
30.30 - 30.57 |
0.8529 times |
Tue 01 July 2025 |
30.26 (0.53%) |
30.42 |
30.26 - 30.48 |
0.8667 times |
Mon 30 June 2025 |
30.10 (0.94%) |
29.90 |
29.87 - 30.12 |
0.9989 times |
Fri 27 June 2025 |
29.82 (-1.91%) |
29.71 |
29.69 - 29.94 |
0.8142 times |
Weekly price and charts CentralFund Strong weekly Stock price targets for CentralFund CEF are 30.76 and 31.03 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 30.98 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.89 (-0.55%) |
31.11 |
30.89 - 31.16 |
0.3915 times |
Fri 11 July 2025 |
31.06 (2%) |
30.17 |
30.02 - 31.10 |
0.8399 times |
Thu 03 July 2025 |
30.45 (2.11%) |
29.90 |
29.87 - 30.57 |
0.6219 times |
Fri 27 June 2025 |
29.82 (-1.81%) |
30.43 |
29.69 - 30.64 |
0.9015 times |
Fri 20 June 2025 |
30.37 (-1.75%) |
30.87 |
30.36 - 30.93 |
0.7945 times |
Fri 13 June 2025 |
30.91 (3.24%) |
30.08 |
30.01 - 31.03 |
1.4708 times |
Fri 06 June 2025 |
29.94 (3.03%) |
29.69 |
29.63 - 30.51 |
1.3278 times |
Fri 30 May 2025 |
29.06 (-1.82%) |
29.06 |
28.84 - 29.35 |
0.7936 times |
Fri 23 May 2025 |
29.60 (5.04%) |
28.47 |
28.35 - 29.64 |
1.3355 times |
Fri 16 May 2025 |
28.18 (-3.56%) |
28.59 |
28.01 - 28.87 |
1.523 times |
Fri 09 May 2025 |
29.22 (2.81%) |
29.08 |
28.87 - 30.00 |
1.229 times |
Monthly price and charts CentralFund Strong monthly Stock price targets for CentralFund CEF are 30.46 and 31.6 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 30.69 | | Monthly Target 4 | 31.36 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.89 (2.62%) |
30.42 |
30.02 - 31.16 |
0.3167 times |
Mon 30 June 2025 |
30.10 (3.58%) |
29.69 |
29.63 - 31.03 |
0.8886 times |
Fri 30 May 2025 |
29.06 (0.24%) |
28.45 |
28.01 - 30.00 |
1.04 times |
Wed 30 April 2025 |
28.99 (2.04%) |
28.41 |
26.01 - 30.18 |
1.4028 times |
Mon 31 March 2025 |
28.41 (9.19%) |
26.29 |
26.25 - 28.41 |
1.0597 times |
Fri 28 February 2025 |
26.02 (0.7%) |
25.90 |
25.81 - 27.23 |
0.9993 times |
Fri 31 January 2025 |
25.84 (8.75%) |
24.06 |
24.05 - 26.01 |
1.3491 times |
Tue 31 December 2024 |
23.76 (-2.46%) |
24.62 |
23.53 - 25.40 |
0.7698 times |
Tue 26 November 2024 |
24.36 (-5.25%) |
25.83 |
23.71 - 25.90 |
1.1378 times |
Thu 31 October 2024 |
25.71 (4.98%) |
24.75 |
24.18 - 26.50 |
1.0363 times |
Mon 30 September 2024 |
24.49 (5.74%) |
22.95 |
22.69 - 25.14 |
0.9579 times |
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.41 | | 20 day DMA | 30.46 | | 35 day DMA | 30.13 | | 50 day DMA | 29.74 | | 100 day DMA | 28.77 | | 150 day DMA | 27.52 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.59 | 30.35 | | 12 day EMA | 30.5 | 30.43 | 30.32 | | 20 day EMA | 30.37 | 30.32 | 30.24 | | 35 day EMA | 30.09 | 30.04 | 29.98 | | 50 day EMA | 29.79 | 29.74 | 29.69 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.48 | 30.35 | | 12 day SMA | 30.41 | 30.36 | 30.28 | | 20 day SMA | 30.46 | 30.44 | 30.39 | | 35 day SMA | 30.13 | 30.08 | 30.01 | | 50 day SMA | 29.74 | 29.71 | 29.68 | | 100 day SMA | 28.77 | 28.73 | 28.68 | | 150 day SMA | 27.52 | 27.48 | 27.43 | | 200 day SMA | 26.88 | 26.85 | 26.81 |
|
|
