CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund Strong Daily Stock price targets for CentralFund CEF are 38.04 and 38.6 | Daily Target 1 | 37.65 | | Daily Target 2 | 37.87 | | Daily Target 3 | 38.213333333333 | | Daily Target 4 | 38.43 | | Daily Target 5 | 38.77 |
Daily price and volume Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.08 (0.58%) |
38.00 |
38.00 - 38.56 |
0.5608 times |
Wed 22 October 2025 |
37.86 (-0.11%) |
38.00 |
36.96 - 38.00 |
1.0354 times |
Tue 21 October 2025 |
37.90 (-7.15%) |
38.83 |
37.59 - 39.09 |
1.392 times |
Mon 20 October 2025 |
40.82 (3.08%) |
39.99 |
39.83 - 40.89 |
0.6278 times |
Fri 17 October 2025 |
39.60 (-3.7%) |
41.43 |
39.12 - 41.51 |
1.2657 times |
Thu 16 October 2025 |
41.12 (2.31%) |
40.19 |
40.19 - 41.75 |
0.5914 times |
Wed 15 October 2025 |
40.19 (1.8%) |
39.98 |
39.83 - 40.42 |
1.0487 times |
Tue 14 October 2025 |
39.48 (-0.4%) |
39.20 |
38.85 - 39.83 |
1.4182 times |
Mon 13 October 2025 |
39.64 (3.04%) |
39.22 |
39.08 - 39.64 |
0.5623 times |
Fri 10 October 2025 |
38.47 (1.45%) |
38.01 |
38.01 - 38.52 |
1.4976 times |
Thu 09 October 2025 |
37.92 (-1.69%) |
39.06 |
37.07 - 39.08 |
1.2701 times |
Weekly price and charts CentralFund Strong weekly Stock price targets for CentralFund CEF are 35.56 and 39.49 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 36.4 | | Weekly Target 3 | 38.643333333333 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.08 (-3.84%) |
39.99 |
36.96 - 40.89 |
1.1903 times |
Fri 17 October 2025 |
39.60 (2.94%) |
39.22 |
38.85 - 41.75 |
1.6084 times |
Fri 10 October 2025 |
38.47 (3.33%) |
37.80 |
37.07 - 39.08 |
1.6364 times |
Fri 03 October 2025 |
37.23 (3.76%) |
36.46 |
36.02 - 37.35 |
0.7975 times |
Fri 26 September 2025 |
35.88 (3.52%) |
35.05 |
34.95 - 36.30 |
1.3357 times |
Fri 19 September 2025 |
34.66 (1.49%) |
34.23 |
33.83 - 34.73 |
0.8528 times |
Fri 12 September 2025 |
34.15 (2.25%) |
33.72 |
33.62 - 34.26 |
0.8628 times |
Fri 05 September 2025 |
33.40 (3.63%) |
32.58 |
32.49 - 33.58 |
0.9517 times |
Fri 29 August 2025 |
32.23 (0%) |
31.67 |
31.67 - 32.23 |
0.1447 times |
Fri 29 August 2025 |
32.23 (2.58%) |
31.30 |
31.24 - 32.23 |
0.6197 times |
Fri 22 August 2025 |
31.42 (1.39%) |
31.08 |
30.58 - 31.47 |
0.3929 times |
Monthly price and charts CentralFund Strong monthly Stock price targets for CentralFund CEF are 37.18 and 42.66 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 38.7 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 44.18 |
Monthly price and volumes Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.08 (3.79%) |
37.00 |
36.27 - 41.75 |
1.6697 times |
Tue 30 September 2025 |
36.69 (13.84%) |
32.58 |
32.49 - 36.72 |
1.4463 times |
Fri 29 August 2025 |
32.23 (7.01%) |
30.66 |
30.49 - 32.23 |
0.7811 times |
Thu 31 July 2025 |
30.12 (0.07%) |
30.42 |
30.02 - 31.80 |
0.6659 times |
Mon 30 June 2025 |
30.10 (3.58%) |
29.69 |
29.63 - 31.03 |
0.7168 times |
Fri 30 May 2025 |
29.06 (0.24%) |
28.45 |
28.01 - 30.00 |
0.839 times |
Wed 30 April 2025 |
28.99 (2.04%) |
28.41 |
26.01 - 30.18 |
1.1317 times |
Mon 31 March 2025 |
28.41 (9.19%) |
26.29 |
26.25 - 28.41 |
0.8549 times |
Fri 28 February 2025 |
26.02 (0.7%) |
25.90 |
25.81 - 27.23 |
0.8062 times |
Fri 31 January 2025 |
25.84 (8.75%) |
24.06 |
24.05 - 26.01 |
1.0883 times |
Tue 31 December 2024 |
23.76 (-2.46%) |
24.62 |
23.53 - 25.40 |
0.621 times |
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 39.14 | | 20 day DMA | 38.26 | | 35 day DMA | 36.62 | | 50 day DMA | 35.14 | | 100 day DMA | 32.89 | | 150 day DMA | 31.48 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.62 | 38.89 | 39.4 | | 12 day EMA | 38.66 | 38.77 | 38.94 | | 20 day EMA | 38.07 | 38.07 | 38.09 | | 35 day EMA | 36.72 | 36.64 | 36.57 | | 50 day EMA | 35.17 | 35.05 | 34.94 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 39.46 | 39.93 | | 12 day SMA | 39.14 | 39.11 | 39.11 | | 20 day SMA | 38.26 | 38.14 | 38 | | 35 day SMA | 36.62 | 36.48 | 36.34 | | 50 day SMA | 35.14 | 35 | 34.87 | | 100 day SMA | 32.89 | 32.8 | 32.72 | | 150 day SMA | 31.48 | 31.41 | 31.35 | | 200 day SMA | 30.17 | 30.1 | 30.03 |
|
|
