CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund Strong Daily Stock price targets for CentralFund CEF are 29.35 and 29.75 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.426666666667 | | Daily Target 4 | 29.66 | | Daily Target 5 | 29.83 |
Daily price and volume Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (2.82%) |
29.29 |
29.19 - 29.59 |
1.7875 times |
Tue 15 April 2025 |
28.69 (0.49%) |
28.57 |
28.52 - 28.70 |
0.7182 times |
Mon 14 April 2025 |
28.55 (-0.24%) |
28.43 |
28.29 - 28.58 |
0.6326 times |
Fri 11 April 2025 |
28.62 (2.32%) |
28.48 |
28.41 - 28.75 |
1.2342 times |
Thu 10 April 2025 |
27.97 (2.19%) |
27.63 |
27.42 - 28.02 |
1.0983 times |
Wed 09 April 2025 |
27.37 (3.67%) |
27.00 |
26.93 - 27.42 |
2.3223 times |
Tue 08 April 2025 |
26.40 (0.84%) |
26.59 |
26.18 - 26.68 |
2.2069 times |
Mon 07 April 2025 |
26.18 (-1.28%) |
26.52 |
26.01 - 26.77 |
2.0322 times |
Weekly price and charts CentralFund Strong weekly Stock price targets for CentralFund CEF are 29.35 and 29.75 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 29.426666666667 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 29.83 |
Weekly price and volumes for Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.29 |
29.19 - 29.59 |
0 times |
Wed 16 April 2025 |
29.50 (3.07%) |
28.43 |
28.29 - 29.59 |
0.8688 times |
Fri 11 April 2025 |
28.62 (7.92%) |
26.52 |
26.01 - 28.75 |
2.4622 times |
Fri 04 April 2025 |
26.52 (-5.56%) |
28.29 |
26.33 - 28.42 |
1.7843 times |
Fri 28 March 2025 |
28.08 (1.74%) |
27.65 |
27.35 - 28.26 |
0.9386 times |
Fri 21 March 2025 |
27.60 (-0.22%) |
27.60 |
27.40 - 28.14 |
1.3787 times |
Fri 14 March 2025 |
27.66 (3.32%) |
26.71 |
26.44 - 27.81 |
1.3902 times |
Fri 07 March 2025 |
26.77 (2.88%) |
26.29 |
26.25 - 26.93 |
1.1771 times |
Fri 28 February 2025 |
26.02 (-3.59%) |
27.02 |
25.82 - 27.07 |
1.4638 times |
Monthly price and charts CentralFund Strong monthly Stock price targets for CentralFund CEF are 27.76 and 31.34 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Central Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.50 (3.84%) |
28.41 |
26.01 - 29.59 |
1.0012 times |
Mon 31 March 2025 |
28.41 (9.19%) |
26.29 |
26.25 - 28.41 |
1.0576 times |
Fri 28 February 2025 |
26.02 (0.7%) |
25.90 |
25.81 - 27.23 |
0.9973 times |
Fri 31 January 2025 |
25.84 (8.75%) |
24.06 |
24.05 - 26.01 |
1.3464 times |
Tue 31 December 2024 |
23.76 (-2.46%) |
24.62 |
23.53 - 25.40 |
0.7683 times |
Tue 26 November 2024 |
24.36 (-5.25%) |
25.83 |
23.71 - 25.90 |
1.1356 times |
Thu 31 October 2024 |
25.71 (4.98%) |
24.75 |
24.18 - 26.50 |
1.0342 times |
Mon 30 September 2024 |
24.49 (5.74%) |
22.95 |
22.69 - 25.14 |
0.956 times |
Fri 30 August 2024 |
23.16 (1.62%) |
22.86 |
21.70 - 23.67 |
0.9817 times |
Wed 31 July 2024 |
22.79 (3.36%) |
22.09 |
21.82 - 23.60 |
0.7217 times |
Fri 28 June 2024 |
22.05 (-1.43%) |
22.44 |
21.63 - 22.92 |
0.7122 times |
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value | | 5 day DMA | 29.34 | | 12 day DMA | 28.19 | | 20 day DMA | 28.08 | | 35 day DMA | 27.68 | | 50 day DMA | 27.4 | | 100 day DMA | 26.07 | | 150 day DMA | 25.65 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.13 | 28.94 | | 12 day EMA | 28.66 | 28.51 | 28.33 | | 20 day EMA | 28.29 | 28.16 | 28.02 | | 35 day EMA | 27.82 | 27.72 | 27.61 | | 50 day EMA | 27.48 | 27.4 | 27.31 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.34 | 29.15 | 28.97 | | 12 day SMA | 28.19 | 28.03 | 27.94 | | 20 day SMA | 28.08 | 28 | 27.92 | | 35 day SMA | 27.68 | 27.58 | 27.5 | | 50 day SMA | 27.4 | 27.34 | 27.27 | | 100 day SMA | 26.07 | 26.01 | 25.96 | | 150 day SMA | 25.65 | 25.61 | 25.57 | | 200 day SMA | 24.93 | 24.9 | 24.86 |
|
|
