FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 133.12 and 134.04 | Daily Target 1 | 132.93 | | Daily Target 2 | 133.3 | | Daily Target 3 | 133.84666666667 | | Daily Target 4 | 134.22 | | Daily Target 5 | 134.77 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
133.68 (-0.44%) |
134.04 |
133.47 - 134.39 |
0.9779 times |
Wed 30 July 2025 |
134.27 (-0.87%) |
134.84 |
133.94 - 135.23 |
0.5014 times |
Tue 29 July 2025 |
135.45 (0.08%) |
135.52 |
135.10 - 135.78 |
1.2085 times |
Mon 28 July 2025 |
135.34 (-1.29%) |
136.07 |
135.06 - 136.07 |
0.5528 times |
Fri 25 July 2025 |
137.11 (-0.09%) |
136.47 |
136.27 - 137.18 |
0.6723 times |
Thu 24 July 2025 |
137.24 (-0.69%) |
137.58 |
137.18 - 137.92 |
1.0341 times |
Wed 23 July 2025 |
138.20 (1.08%) |
137.32 |
137.22 - 138.29 |
0.8353 times |
Tue 22 July 2025 |
136.72 (0.33%) |
136.05 |
135.65 - 136.81 |
1.5486 times |
Mon 21 July 2025 |
136.27 (0.59%) |
136.30 |
136.18 - 136.99 |
2.1066 times |
Fri 18 July 2025 |
135.47 (-0.36%) |
136.25 |
135.45 - 136.31 |
0.5625 times |
Thu 17 July 2025 |
135.96 (0.7%) |
135.00 |
134.84 - 135.96 |
0.8863 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 132.28 and 134.88 | Weekly Target 1 | 131.81 | | Weekly Target 2 | 132.74 | | Weekly Target 3 | 134.40666666667 | | Weekly Target 4 | 135.34 | | Weekly Target 5 | 137.01 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
133.68 (-2.5%) |
136.07 |
133.47 - 136.07 |
0.6328 times |
Fri 25 July 2025 |
137.11 (1.21%) |
136.30 |
135.65 - 138.29 |
1.2101 times |
Fri 18 July 2025 |
135.47 (0.66%) |
134.98 |
134.11 - 136.31 |
1.5608 times |
Fri 11 July 2025 |
134.58 (-0.39%) |
134.23 |
133.19 - 135.47 |
0.844 times |
Thu 03 July 2025 |
135.11 (1.34%) |
133.63 |
133.44 - 135.23 |
0.6522 times |
Fri 27 June 2025 |
133.33 (3.57%) |
128.14 |
128.14 - 133.94 |
1.4356 times |
Fri 20 June 2025 |
128.74 (-1.48%) |
131.21 |
128.69 - 131.34 |
0.7273 times |
Fri 13 June 2025 |
130.67 (0.41%) |
130.50 |
130.36 - 132.41 |
0.644 times |
Fri 06 June 2025 |
130.14 (1.92%) |
128.34 |
128.23 - 130.47 |
1.4558 times |
Fri 30 May 2025 |
127.69 (0.53%) |
128.17 |
126.94 - 128.28 |
0.8374 times |
Fri 23 May 2025 |
127.02 (1.05%) |
125.48 |
125.46 - 127.42 |
0.8209 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 130.89 and 135.99 | Monthly Target 1 | 129.95 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 135.05333333333 | | Monthly Target 4 | 136.92 | | Monthly Target 5 | 140.15 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
133.68 (-0.53%) |
134.19 |
133.19 - 138.29 |
0.6966 times |
Mon 30 June 2025 |
134.39 (5.25%) |
128.34 |
128.14 - 134.44 |
0.66 times |
Fri 30 May 2025 |
127.69 (6.04%) |
120.42 |
119.59 - 128.28 |
0.8723 times |
Wed 30 April 2025 |
120.42 (4.17%) |
115.66 |
102.76 - 120.67 |
1.7474 times |
Mon 31 March 2025 |
115.60 (0.3%) |
116.54 |
113.60 - 120.16 |
1.1539 times |
Fri 28 February 2025 |
115.25 (0.12%) |
113.24 |
112.88 - 119.11 |
1.281 times |
Fri 31 January 2025 |
115.11 (0.55%) |
114.50 |
110.11 - 116.77 |
1.3973 times |
Tue 31 December 2024 |
114.48 (-3.22%) |
120.44 |
113.01 - 122.77 |
0.7196 times |
Tue 26 November 2024 |
118.29 (-1.51%) |
120.89 |
116.78 - 122.41 |
0.7382 times |
Thu 31 October 2024 |
120.10 (-4.65%) |
126.33 |
119.44 - 126.33 |
0.7338 times |
Mon 30 September 2024 |
125.96 (2.35%) |
122.08 |
117.98 - 126.80 |
0.5984 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 135.17 | | 12 day DMA | 135.89 | | 20 day DMA | 135.43 | | 35 day DMA | 133.88 | | 50 day DMA | 132.15 | | 100 day DMA | 124.83 | | 150 day DMA | 121.73 | | 200 day DMA | 121.24 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.89 | 135.49 | 136.1 | | 12 day EMA | 135.34 | 135.64 | 135.89 | | 20 day EMA | 134.95 | 135.08 | 135.17 | | 35 day EMA | 133.52 | 133.51 | 133.46 | | 50 day EMA | 131.84 | 131.76 | 131.66 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.17 | 135.88 | 136.67 | | 12 day SMA | 135.89 | 135.97 | 136.05 | | 20 day SMA | 135.43 | 135.48 | 135.48 | | 35 day SMA | 133.88 | 133.8 | 133.68 | | 50 day SMA | 132.15 | 131.99 | 131.81 | | 100 day SMA | 124.83 | 124.65 | 124.49 | | 150 day SMA | 121.73 | 121.61 | 121.48 | | 200 day SMA | 121.24 | 121.19 | 121.14 |
|
|
