FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 134.34 and 134.75 | Daily Target 1 | 134.25 | | Daily Target 2 | 134.42 | | Daily Target 3 | 134.66333333333 | | Daily Target 4 | 134.83 | | Daily Target 5 | 135.07 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.58 (-0.55%) |
134.76 |
134.50 - 134.91 |
1.2668 times |
Thu 10 July 2025 |
135.33 (0.13%) |
134.93 |
134.65 - 135.47 |
0.915 times |
Wed 09 July 2025 |
135.16 (0.61%) |
134.86 |
134.49 - 135.22 |
0.7989 times |
Tue 08 July 2025 |
134.34 (0.64%) |
133.91 |
133.68 - 134.47 |
1.2708 times |
Mon 07 July 2025 |
133.48 (-1.21%) |
134.23 |
133.19 - 134.35 |
0.752 times |
Thu 03 July 2025 |
135.11 (0.29%) |
134.87 |
134.64 - 135.23 |
0.858 times |
Wed 02 July 2025 |
134.72 (0.35%) |
133.68 |
133.55 - 134.79 |
1.0573 times |
Tue 01 July 2025 |
134.25 (-0.1%) |
134.19 |
133.92 - 134.49 |
0.7939 times |
Mon 30 June 2025 |
134.39 (0.8%) |
133.63 |
133.44 - 134.44 |
1.1573 times |
Fri 27 June 2025 |
133.33 (0.17%) |
133.27 |
132.89 - 133.94 |
1.13 times |
Thu 26 June 2025 |
133.11 (1.3%) |
132.50 |
132.44 - 133.19 |
0.7121 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 133.89 and 136.17 | Weekly Target 1 | 132.13 | | Weekly Target 2 | 133.36 | | Weekly Target 3 | 134.41333333333 | | Weekly Target 4 | 135.64 | | Weekly Target 5 | 136.69 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.58 (-0.39%) |
134.23 |
133.19 - 135.47 |
0.7798 times |
Thu 03 July 2025 |
135.11 (1.34%) |
133.63 |
133.44 - 135.23 |
0.6026 times |
Fri 27 June 2025 |
133.33 (3.57%) |
128.14 |
128.14 - 133.94 |
1.3263 times |
Fri 20 June 2025 |
128.74 (-1.48%) |
131.21 |
128.69 - 131.34 |
0.672 times |
Fri 13 June 2025 |
130.67 (0.41%) |
130.50 |
130.36 - 132.41 |
0.595 times |
Fri 06 June 2025 |
130.14 (1.92%) |
128.34 |
128.23 - 130.47 |
1.345 times |
Fri 30 May 2025 |
127.69 (0.53%) |
128.17 |
126.94 - 128.28 |
0.7737 times |
Fri 23 May 2025 |
127.02 (1.05%) |
125.48 |
125.46 - 127.42 |
0.7584 times |
Fri 16 May 2025 |
125.70 (2.04%) |
124.47 |
123.28 - 125.80 |
1.5719 times |
Fri 09 May 2025 |
123.19 (0.85%) |
123.13 |
121.76 - 123.41 |
1.5753 times |
Fri 02 May 2025 |
122.15 (2.58%) |
119.19 |
118.92 - 122.45 |
2.0044 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 133.89 and 136.17 | Monthly Target 1 | 132.13 | | Monthly Target 2 | 133.36 | | Monthly Target 3 | 134.41333333333 | | Monthly Target 4 | 135.64 | | Monthly Target 5 | 136.69 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.58 (0.14%) |
134.19 |
133.19 - 135.47 |
0.2028 times |
Mon 30 June 2025 |
134.39 (5.25%) |
128.34 |
128.14 - 134.44 |
0.695 times |
Fri 30 May 2025 |
127.69 (6.04%) |
120.42 |
119.59 - 128.28 |
0.9186 times |
Wed 30 April 2025 |
120.42 (4.17%) |
115.66 |
102.76 - 120.67 |
1.8401 times |
Mon 31 March 2025 |
115.60 (0.3%) |
116.54 |
113.60 - 120.16 |
1.2151 times |
Fri 28 February 2025 |
115.25 (0.12%) |
113.24 |
112.88 - 119.11 |
1.349 times |
Fri 31 January 2025 |
115.11 (0.55%) |
114.50 |
110.11 - 116.77 |
1.4715 times |
Tue 31 December 2024 |
114.48 (-3.22%) |
120.44 |
113.01 - 122.77 |
0.7577 times |
Tue 26 November 2024 |
118.29 (-1.51%) |
120.89 |
116.78 - 122.41 |
0.7774 times |
Thu 31 October 2024 |
120.10 (-4.65%) |
126.33 |
119.44 - 126.33 |
0.7727 times |
Mon 30 September 2024 |
125.96 (2.35%) |
122.08 |
117.98 - 126.80 |
0.6302 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 134.58 | | 12 day DMA | 134.1 | | 20 day DMA | 132.72 | | 35 day DMA | 130.88 | | 50 day DMA | 128.54 | | 100 day DMA | 122.21 | | 150 day DMA | 120.09 | | 200 day DMA | 120.47 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.69 | 134.75 | 134.46 | | 12 day EMA | 133.89 | 133.76 | 133.47 | | 20 day EMA | 132.79 | 132.6 | 132.31 | | 35 day EMA | 130.52 | 130.28 | 129.98 | | 50 day EMA | 128.3 | 128.04 | 127.74 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.58 | 134.68 | 134.56 | | 12 day SMA | 134.1 | 133.84 | 133.37 | | 20 day SMA | 132.72 | 132.54 | 132.3 | | 35 day SMA | 130.88 | 130.64 | 130.37 | | 50 day SMA | 128.54 | 128.24 | 127.91 | | 100 day SMA | 122.21 | 122.04 | 121.87 | | 150 day SMA | 120.09 | 120 | 119.88 | | 200 day SMA | 120.47 | 120.42 | 120.36 |
|
|
