PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.1 and 19.3 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.25 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.45 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.35 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.34 |
1.3871 times |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.35 |
0 times |
Wed 16 April 2025 |
19.25 (-0.16%) |
19.34 |
19.15 - 19.35 |
0 times |
Tue 15 April 2025 |
19.28 (0.21%) |
19.17 |
19.17 - 19.38 |
1.3967 times |
Mon 14 April 2025 |
19.24 (0.52%) |
19.20 |
19.14 - 19.26 |
0.712 times |
Fri 11 April 2025 |
19.14 (-0.05%) |
19.03 |
18.99 - 19.18 |
2.4565 times |
Thu 10 April 2025 |
19.15 (-0.88%) |
19.30 |
19.01 - 19.30 |
0.9695 times |
Wed 09 April 2025 |
19.32 (2.11%) |
18.87 |
18.76 - 19.40 |
2.0841 times |
Tue 08 April 2025 |
18.92 (-0.99%) |
19.11 |
18.75 - 19.20 |
0.9941 times |
Mon 07 April 2025 |
19.11 (-0.26%) |
19.11 |
18.98 - 19.27 |
2.2402 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.1 and 19.3 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.25 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.35 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.34 |
0.2646 times |
Wed 16 April 2025 |
19.25 (0%) |
19.34 |
19.15 - 19.35 |
0 times |
Wed 16 April 2025 |
19.25 (0.57%) |
19.20 |
19.14 - 19.38 |
0.4023 times |
Fri 11 April 2025 |
19.14 (-0.1%) |
19.11 |
18.75 - 19.40 |
1.6682 times |
Fri 04 April 2025 |
19.16 (-3.13%) |
19.76 |
19.16 - 19.98 |
2.6101 times |
Fri 28 March 2025 |
19.78 (-1.2%) |
19.98 |
19.77 - 19.98 |
0.8082 times |
Fri 21 March 2025 |
20.02 (0.7%) |
19.86 |
19.86 - 20.02 |
1.211 times |
Fri 14 March 2025 |
19.88 (-0.55%) |
19.99 |
19.84 - 20.00 |
2.246 times |
Fri 07 March 2025 |
19.99 (-0.3%) |
19.99 |
19.90 - 20.05 |
0.7896 times |
Fri 28 February 2025 |
20.05 (0.5%) |
19.91 |
19.89 - 20.06 |
0.6745 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.39 and 19.62 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.25 (-2.88%) |
19.75 |
18.75 - 19.98 |
1.2134 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
1.3835 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
1.0542 times |
Fri 31 January 2025 |
19.87 (1.12%) |
19.70 |
19.64 - 20.00 |
1.5922 times |
Tue 31 December 2024 |
19.65 (-1.01%) |
19.98 |
19.64 - 20.21 |
0.5471 times |
Tue 26 November 2024 |
19.85 (-0.25%) |
19.98 |
19.83 - 20.11 |
0.8207 times |
Thu 31 October 2024 |
19.90 (-1.63%) |
20.24 |
19.89 - 20.29 |
1.0439 times |
Mon 30 September 2024 |
20.23 (1.4%) |
19.95 |
19.87 - 20.34 |
0.8212 times |
Fri 30 August 2024 |
19.95 (1.01%) |
19.78 |
19.60 - 20.07 |
0.766 times |
Wed 31 July 2024 |
19.75 (1.23%) |
19.54 |
19.49 - 19.88 |
0.7578 times |
Fri 28 June 2024 |
19.51 (-0.71%) |
19.65 |
19.51 - 19.75 |
0.5176 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.19 | | 20 day DMA | 19.44 | | 35 day DMA | 19.66 | | 50 day DMA | 19.75 | | 100 day DMA | 19.81 | | 150 day DMA | 19.9 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.24 | 19.24 | | 12 day EMA | 19.31 | 19.32 | 19.33 | | 20 day EMA | 19.41 | 19.43 | 19.45 | | 35 day EMA | 19.55 | 19.57 | 19.59 | | 50 day EMA | 19.72 | 19.74 | 19.76 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.25 | 19.23 | | 12 day SMA | 19.19 | 19.22 | 19.27 | | 20 day SMA | 19.44 | 19.48 | 19.51 | | 35 day SMA | 19.66 | 19.68 | 19.7 | | 50 day SMA | 19.75 | 19.76 | 19.78 | | 100 day SMA | 19.81 | 19.81 | 19.82 | | 150 day SMA | 19.9 | 19.9 | 19.91 | | 200 day SMA | 19.87 | 19.87 | 19.87 |
|
|
