PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.78 and 19.93 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.893333333333 | | Daily Target 4 | 19.96 | | Daily Target 5 | 20.04 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.87 (-0.3%) |
19.98 |
19.83 - 19.98 |
1.0164 times |
Thu 10 July 2025 |
19.93 (0.15%) |
19.92 |
19.81 - 19.94 |
0.6215 times |
Wed 09 July 2025 |
19.90 (0.4%) |
19.90 |
19.80 - 19.94 |
0.9743 times |
Tue 08 July 2025 |
19.82 (-0.35%) |
19.92 |
19.80 - 19.95 |
1.3645 times |
Mon 07 July 2025 |
19.89 (-0.05%) |
19.88 |
19.85 - 19.92 |
0.8061 times |
Thu 03 July 2025 |
19.90 (0.2%) |
19.89 |
19.85 - 19.94 |
0.771 times |
Wed 02 July 2025 |
19.86 (-0.15%) |
19.90 |
19.85 - 19.94 |
1.5888 times |
Tue 01 July 2025 |
19.89 (0.1%) |
19.85 |
19.85 - 19.95 |
1.0327 times |
Mon 30 June 2025 |
19.87 (0.25%) |
19.83 |
19.78 - 19.95 |
1.1636 times |
Fri 27 June 2025 |
19.82 (-0.1%) |
19.84 |
19.76 - 19.89 |
0.6612 times |
Thu 26 June 2025 |
19.84 (0.15%) |
19.79 |
19.75 - 19.84 |
0.9766 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.75 and 19.93 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.883333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.87 (-0.15%) |
19.88 |
19.80 - 19.98 |
0.8278 times |
Thu 03 July 2025 |
19.90 (0.4%) |
19.83 |
19.78 - 19.95 |
0.7886 times |
Fri 27 June 2025 |
19.82 (0.25%) |
19.71 |
19.71 - 19.93 |
0.7457 times |
Fri 20 June 2025 |
19.77 (0.1%) |
19.71 |
19.71 - 20.03 |
0.531 times |
Fri 13 June 2025 |
19.75 (0.15%) |
19.70 |
19.70 - 19.90 |
1.0252 times |
Fri 06 June 2025 |
19.72 (0.46%) |
19.68 |
19.62 - 19.78 |
0.971 times |
Fri 30 May 2025 |
19.63 (0.2%) |
19.63 |
19.56 - 19.83 |
0.6656 times |
Fri 23 May 2025 |
19.59 (-0.76%) |
19.64 |
19.51 - 19.88 |
1.216 times |
Fri 16 May 2025 |
19.74 (0.46%) |
19.69 |
19.67 - 19.92 |
1.8469 times |
Fri 09 May 2025 |
19.65 (0.67%) |
19.51 |
19.40 - 19.67 |
1.3822 times |
Fri 02 May 2025 |
19.52 (-0.51%) |
19.53 |
19.47 - 19.69 |
1.288 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.84 and 20.02 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 19.883333333333 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.87 (0%) |
19.85 |
19.80 - 19.98 |
0.3984 times |
Mon 30 June 2025 |
19.87 (1.22%) |
19.68 |
19.62 - 20.03 |
0.9781 times |
Fri 30 May 2025 |
19.63 (0.46%) |
19.56 |
19.40 - 19.92 |
1.5729 times |
Wed 30 April 2025 |
19.54 (-1.41%) |
19.75 |
18.75 - 19.98 |
1.6451 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
1.161 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
0.8846 times |
Fri 31 January 2025 |
19.87 (1.12%) |
19.70 |
19.64 - 20.00 |
1.3361 times |
Tue 31 December 2024 |
19.65 (-1.01%) |
19.98 |
19.64 - 20.21 |
0.4591 times |
Tue 26 November 2024 |
19.85 (-0.25%) |
19.98 |
19.83 - 20.11 |
0.6887 times |
Thu 31 October 2024 |
19.90 (-1.63%) |
20.24 |
19.89 - 20.29 |
0.876 times |
Mon 30 September 2024 |
20.23 (1.4%) |
19.95 |
19.87 - 20.34 |
0.6891 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.87 | | 20 day DMA | 19.83 | | 35 day DMA | 19.76 | | 50 day DMA | 19.71 | | 100 day DMA | 19.7 | | 150 day DMA | 19.76 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.89 | 19.87 | | 12 day EMA | 19.86 | 19.86 | 19.85 | | 20 day EMA | 19.82 | 19.82 | 19.81 | | 35 day EMA | 19.79 | 19.78 | 19.77 | | 50 day EMA | 19.72 | 19.71 | 19.7 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.89 | 19.87 | | 12 day SMA | 19.87 | 19.86 | 19.84 | | 20 day SMA | 19.83 | 19.82 | 19.81 | | 35 day SMA | 19.76 | 19.75 | 19.75 | | 50 day SMA | 19.71 | 19.71 | 19.7 | | 100 day SMA | 19.7 | 19.7 | 19.7 | | 150 day SMA | 19.76 | 19.76 | 19.76 | | 200 day SMA | 19.83 | 19.84 | 19.84 |
|
|
