PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.9 and 20.04 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.923333333333 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.06 |
Daily price and volume Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.95 (0.25%) |
19.90 |
19.84 - 19.98 |
0.5046 times |
Thu 23 October 2025 |
19.90 (0.66%) |
19.82 |
19.80 - 19.98 |
0.345 times |
Wed 22 October 2025 |
19.77 (-0.45%) |
19.94 |
19.75 - 20.07 |
1.013 times |
Tue 21 October 2025 |
19.86 (0%) |
19.80 |
19.80 - 19.99 |
0.6872 times |
Mon 20 October 2025 |
19.86 (0%) |
19.84 |
19.79 - 20.01 |
1.7279 times |
Fri 17 October 2025 |
19.86 (-0.1%) |
19.95 |
19.85 - 20.05 |
0.881 times |
Thu 16 October 2025 |
19.88 (0.05%) |
19.96 |
19.86 - 19.99 |
0.2309 times |
Wed 15 October 2025 |
19.87 (0.1%) |
19.92 |
19.81 - 20.05 |
1.0712 times |
Tue 14 October 2025 |
19.85 (-0.35%) |
19.79 |
19.79 - 20.02 |
3.0594 times |
Mon 13 October 2025 |
19.92 (0.76%) |
19.76 |
19.71 - 20.01 |
0.48 times |
Fri 10 October 2025 |
19.77 (-0.45%) |
19.92 |
19.77 - 20.17 |
0.5141 times |
Weekly price and charts PowersharesGlobal Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.85 and 20.17 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.923333333333 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.95 (0.45%) |
19.84 |
19.75 - 20.07 |
1.2088 times |
Fri 17 October 2025 |
19.86 (0.46%) |
19.76 |
19.71 - 20.05 |
1.6171 times |
Fri 10 October 2025 |
19.77 (-0.8%) |
20.21 |
19.77 - 20.21 |
0.6173 times |
Fri 03 October 2025 |
19.93 (-0.15%) |
20.00 |
19.90 - 20.22 |
1.5189 times |
Fri 26 September 2025 |
19.96 (-1.19%) |
20.18 |
19.95 - 20.26 |
1.0745 times |
Fri 19 September 2025 |
20.20 (-0.3%) |
20.32 |
20.12 - 20.40 |
1.2851 times |
Fri 12 September 2025 |
20.26 (0.1%) |
20.16 |
20.05 - 20.30 |
0.8132 times |
Fri 05 September 2025 |
20.24 (1%) |
19.99 |
19.96 - 20.24 |
0.7964 times |
Fri 29 August 2025 |
20.04 (0%) |
20.05 |
20.03 - 20.12 |
0.2245 times |
Fri 29 August 2025 |
20.04 (-0.2%) |
20.05 |
19.94 - 20.13 |
0.8442 times |
Fri 22 August 2025 |
20.08 (0.4%) |
19.93 |
19.81 - 20.17 |
0.6768 times |
Monthly price and charts PowersharesGlobal Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.58 and 20.09 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Powershares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.95 (-0.15%) |
20.00 |
19.71 - 20.22 |
1.1491 times |
Tue 30 September 2025 |
19.98 (-0.3%) |
19.99 |
19.95 - 20.40 |
1.1557 times |
Fri 29 August 2025 |
20.04 (0.86%) |
19.88 |
19.81 - 20.17 |
0.7195 times |
Thu 31 July 2025 |
19.87 (0%) |
19.85 |
19.75 - 20.11 |
0.8443 times |
Mon 30 June 2025 |
19.87 (1.22%) |
19.68 |
19.62 - 20.03 |
0.7914 times |
Fri 30 May 2025 |
19.63 (0.46%) |
19.56 |
19.40 - 19.92 |
1.2726 times |
Wed 30 April 2025 |
19.54 (-1.41%) |
19.75 |
18.75 - 19.98 |
1.3311 times |
Mon 31 March 2025 |
19.82 (-1.15%) |
19.99 |
19.75 - 20.05 |
0.9394 times |
Fri 28 February 2025 |
20.05 (0.91%) |
19.97 |
19.82 - 20.11 |
0.7158 times |
Fri 31 January 2025 |
19.87 (1.12%) |
19.70 |
19.64 - 20.00 |
1.0811 times |
Tue 31 December 2024 |
19.65 (-1.01%) |
19.98 |
19.64 - 20.21 |
0.3715 times |
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 19.86 | | 20 day DMA | 19.9 | | 35 day DMA | 20.01 | | 50 day DMA | 20.02 | | 100 day DMA | 19.94 | | 150 day DMA | 19.8 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 19.86 | 19.84 | | 12 day EMA | 19.88 | 19.87 | 19.87 | | 20 day EMA | 19.9 | 19.9 | 19.9 | | 35 day EMA | 19.93 | 19.93 | 19.93 | | 50 day EMA | 20 | 20 | 20 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 19.85 | 19.85 | | 12 day SMA | 19.86 | 19.86 | 19.86 | | 20 day SMA | 19.9 | 19.9 | 19.91 | | 35 day SMA | 20.01 | 20.02 | 20.02 | | 50 day SMA | 20.02 | 20.02 | 20.02 | | 100 day SMA | 19.94 | 19.94 | 19.93 | | 150 day SMA | 19.8 | 19.8 | 19.8 | | 200 day SMA | 19.83 | 19.83 | 19.83 |
|
|
