ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 55.16 and 56.65 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.88 | | Daily Target 3 | 55.44 | | Daily Target 4 | 56.37 | | Daily Target 5 | 56.93 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.81 (2.71%) |
55.33 |
54.51 - 56.00 |
0.6608 times |
Wed 22 October 2025 |
54.34 (-2.88%) |
55.28 |
53.46 - 55.79 |
0.5626 times |
Tue 21 October 2025 |
55.95 (-0.34%) |
55.85 |
55.42 - 56.44 |
0.8395 times |
Mon 20 October 2025 |
56.14 (2.99%) |
54.96 |
54.88 - 56.40 |
0.4288 times |
Fri 17 October 2025 |
54.51 (-0.31%) |
53.83 |
52.38 - 54.97 |
2.5561 times |
Thu 16 October 2025 |
54.68 (-1.92%) |
55.50 |
54.40 - 56.50 |
0.5526 times |
Wed 15 October 2025 |
55.75 (0.23%) |
56.23 |
55.19 - 56.79 |
0.8106 times |
Tue 14 October 2025 |
55.62 (-0.61%) |
54.65 |
53.73 - 56.38 |
0.8279 times |
Mon 13 October 2025 |
55.96 (1.43%) |
56.20 |
55.23 - 56.28 |
0.785 times |
Fri 10 October 2025 |
55.17 (-5.93%) |
58.68 |
55.05 - 59.20 |
1.9762 times |
Thu 09 October 2025 |
58.65 (-0.29%) |
58.86 |
57.96 - 58.89 |
0.5869 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 54.64 and 57.62 | Weekly Target 1 | 52.26 | | Weekly Target 2 | 54.03 | | Weekly Target 3 | 55.236666666667 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.81 (2.38%) |
54.96 |
53.46 - 56.44 |
0.7059 times |
Fri 17 October 2025 |
54.51 (-1.2%) |
56.20 |
52.38 - 56.79 |
1.5673 times |
Fri 10 October 2025 |
55.17 (-4.14%) |
58.35 |
55.05 - 59.20 |
1.4428 times |
Fri 03 October 2025 |
57.55 (4.05%) |
55.98 |
55.98 - 58.38 |
0.7603 times |
Fri 26 September 2025 |
55.31 (-4.26%) |
57.54 |
54.21 - 57.54 |
1.008 times |
Fri 19 September 2025 |
57.77 (5.59%) |
54.87 |
54.40 - 58.35 |
1.6516 times |
Fri 12 September 2025 |
54.71 (3.28%) |
53.61 |
53.44 - 55.05 |
1.2573 times |
Fri 05 September 2025 |
52.97 (-1.06%) |
52.23 |
51.68 - 53.81 |
0.4852 times |
Fri 29 August 2025 |
53.54 (0%) |
53.81 |
53.23 - 54.10 |
0.175 times |
Fri 29 August 2025 |
53.54 (-1.6%) |
54.02 |
53.17 - 54.40 |
0.9467 times |
Fri 22 August 2025 |
54.41 (-0.2%) |
54.24 |
51.08 - 54.78 |
2.2951 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 50.69 and 57.51 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 55.796666666667 | | Monthly Target 4 | 59.21 | | Monthly Target 5 | 62.62 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.81 (-1.74%) |
56.48 |
52.38 - 59.20 |
0.8923 times |
Tue 30 September 2025 |
56.80 (6.09%) |
52.23 |
51.68 - 58.35 |
1.0231 times |
Fri 29 August 2025 |
53.54 (-0.28%) |
51.81 |
50.39 - 56.04 |
1.655 times |
Thu 31 July 2025 |
53.69 (6.87%) |
50.10 |
48.89 - 55.81 |
1.4301 times |
Mon 30 June 2025 |
50.24 (22.18%) |
40.82 |
40.49 - 50.30 |
0.8973 times |
Fri 30 May 2025 |
41.12 (13.97%) |
36.96 |
35.42 - 41.82 |
0.6607 times |
Wed 30 April 2025 |
36.08 (8.48%) |
33.39 |
27.70 - 36.56 |
0.7046 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
0.9956 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.8626 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
0.8786 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.2056 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 55.35 | | 12 day DMA | 55.95 | | 20 day DMA | 56.44 | | 35 day DMA | 55.96 | | 50 day DMA | 55.21 | | 100 day DMA | 52.7 | | 150 day DMA | 47.11 | | 200 day DMA | 45.09 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.44 | 55.25 | 55.7 | | 12 day EMA | 55.78 | 55.77 | 56.03 | | 20 day EMA | 55.91 | 55.92 | 56.09 | | 35 day EMA | 55.65 | 55.64 | 55.72 | | 50 day EMA | 55.19 | 55.16 | 55.19 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.35 | 55.12 | 55.41 | | 12 day SMA | 55.95 | 56.13 | 56.48 | | 20 day SMA | 56.44 | 56.4 | 56.5 | | 35 day SMA | 55.96 | 55.88 | 55.84 | | 50 day SMA | 55.21 | 55.19 | 55.21 | | 100 day SMA | 52.7 | 52.56 | 52.42 | | 150 day SMA | 47.11 | 46.97 | 46.84 | | 200 day SMA | 45.09 | 45 | 44.92 |
|
|
