ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 51.74 and 52.68 | Daily Target 1 | 50.96 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.9 | | Daily Target 4 | 52.51 | | Daily Target 5 | 52.84 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.18 (2.31%) |
51.36 |
51.29 - 52.23 |
1.7452 times |
Fri 11 July 2025 |
51.00 (-1.11%) |
51.48 |
50.72 - 51.80 |
1.3142 times |
Thu 10 July 2025 |
51.57 (0.66%) |
51.30 |
50.49 - 51.57 |
0.9311 times |
Wed 09 July 2025 |
51.23 (1.95%) |
50.61 |
50.33 - 51.24 |
0.9956 times |
Tue 08 July 2025 |
50.25 (-0.75%) |
50.91 |
50.06 - 51.27 |
0.6183 times |
Mon 07 July 2025 |
50.63 (0.94%) |
49.94 |
49.61 - 50.68 |
1.4399 times |
Thu 03 July 2025 |
50.16 (0.84%) |
49.97 |
49.79 - 50.25 |
0.423 times |
Wed 02 July 2025 |
49.74 (0.87%) |
49.10 |
49.05 - 50.11 |
0.5487 times |
Tue 01 July 2025 |
49.31 (-1.85%) |
50.10 |
48.89 - 50.37 |
1.1246 times |
Mon 30 June 2025 |
50.24 (2.28%) |
49.88 |
49.65 - 50.30 |
0.8594 times |
Fri 27 June 2025 |
49.12 (-1.72%) |
50.26 |
48.75 - 50.26 |
0.9721 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 51.74 and 52.68 | Weekly Target 1 | 50.96 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 51.9 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.18 (2.31%) |
51.36 |
51.29 - 52.23 |
0.5191 times |
Fri 11 July 2025 |
51.00 (1.67%) |
49.94 |
49.61 - 51.80 |
1.5762 times |
Thu 03 July 2025 |
50.16 (2.12%) |
49.88 |
48.89 - 50.37 |
0.8791 times |
Fri 27 June 2025 |
49.12 (3.13%) |
47.42 |
46.78 - 50.26 |
1.6149 times |
Fri 20 June 2025 |
47.63 (8.08%) |
45.80 |
44.86 - 47.95 |
0.9092 times |
Fri 13 June 2025 |
44.07 (-0.85%) |
44.66 |
43.28 - 45.49 |
1.0031 times |
Fri 06 June 2025 |
44.45 (8.1%) |
40.82 |
40.49 - 44.94 |
1.0882 times |
Fri 30 May 2025 |
41.12 (1.33%) |
41.29 |
40.25 - 41.82 |
0.6247 times |
Fri 23 May 2025 |
40.58 (-1.96%) |
40.47 |
40.05 - 41.44 |
0.7993 times |
Fri 16 May 2025 |
41.39 (10.58%) |
39.21 |
38.53 - 41.54 |
0.9861 times |
Fri 09 May 2025 |
37.43 (2.24%) |
36.00 |
35.42 - 38.07 |
0.8247 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 50.54 and 53.88 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 49.97 | | Monthly Target 3 | 51.1 | | Monthly Target 4 | 53.31 | | Monthly Target 5 | 54.44 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.18 (3.86%) |
50.10 |
48.89 - 52.23 |
0.577 times |
Mon 30 June 2025 |
50.24 (22.18%) |
40.82 |
40.49 - 50.30 |
1.0338 times |
Fri 30 May 2025 |
41.12 (13.97%) |
36.96 |
35.42 - 41.82 |
0.7613 times |
Wed 30 April 2025 |
36.08 (8.48%) |
33.39 |
27.70 - 36.56 |
0.8119 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
1.1471 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.9938 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
1.0123 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.3891 times |
Tue 26 November 2024 |
38.75 (25.53%) |
30.90 |
30.78 - 39.44 |
1.3141 times |
Thu 31 October 2024 |
30.87 (3.52%) |
29.85 |
28.87 - 32.37 |
0.9596 times |
Mon 30 September 2024 |
29.82 (5.37%) |
27.98 |
26.19 - 30.15 |
0.5738 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 51.25 | | 12 day DMA | 50.45 | | 20 day DMA | 49.01 | | 35 day DMA | 46.08 | | 50 day DMA | 43.81 | | 100 day DMA | 39.3 | | 150 day DMA | 39.55 | | 200 day DMA | 37.9 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 50.89 | 50.84 | | 12 day EMA | 50.28 | 49.93 | 49.73 | | 20 day EMA | 48.92 | 48.58 | 48.33 | | 35 day EMA | 46.47 | 46.13 | 45.84 | | 50 day EMA | 43.87 | 43.53 | 43.23 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.25 | 50.94 | 50.77 | | 12 day SMA | 50.45 | 50.19 | 50.07 | | 20 day SMA | 49.01 | 48.66 | 48.33 | | 35 day SMA | 46.08 | 45.76 | 45.49 | | 50 day SMA | 43.81 | 43.5 | 43.2 | | 100 day SMA | 39.3 | 39.22 | 39.15 | | 150 day SMA | 39.55 | 39.46 | 39.38 | | 200 day SMA | 37.9 | 37.79 | 37.67 |
|
|
