ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech Strong Daily Stock price targets for ArkFintech ARKF are 32.21 and 32.92 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.463333333333 | | Daily Target 4 | 32.87 | | Daily Target 5 | 33.17 |
Daily price and volume Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.56 (0.8%) |
32.56 |
32.06 - 32.77 |
1.7622 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
1.0975 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (-2.12%) |
32.44 |
31.80 - 32.79 |
0 times |
Tue 15 April 2025 |
33.00 (0.79%) |
32.68 |
32.68 - 33.31 |
0.8353 times |
Mon 14 April 2025 |
32.74 (0.77%) |
33.41 |
32.23 - 33.54 |
1.7391 times |
Fri 11 April 2025 |
32.49 (2.14%) |
31.78 |
31.25 - 32.52 |
1.2224 times |
Thu 10 April 2025 |
31.81 (-4.56%) |
32.52 |
30.70 - 32.52 |
3.3435 times |
Wed 09 April 2025 |
33.33 (14.18%) |
28.94 |
28.94 - 33.68 |
2.9593 times |
Weekly price and charts ArkFintech Strong weekly Stock price targets for ArkFintech ARKF are 32.18 and 33.17 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.383333333333 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.56 (0.8%) |
32.44 |
31.80 - 32.79 |
0.206 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0.1283 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (0%) |
32.44 |
31.80 - 32.79 |
0 times |
Wed 16 April 2025 |
32.30 (-0.58%) |
33.41 |
31.80 - 33.54 |
0.3009 times |
Fri 11 April 2025 |
32.49 (9.1%) |
27.92 |
27.70 - 33.68 |
1.6065 times |
Fri 04 April 2025 |
29.78 (-12.15%) |
32.87 |
28.65 - 35.01 |
2.6324 times |
Fri 28 March 2025 |
33.90 (-4.78%) |
36.37 |
33.74 - 37.01 |
1.2438 times |
Fri 21 March 2025 |
35.60 (3.85%) |
34.30 |
33.66 - 35.77 |
1.6429 times |
Fri 14 March 2025 |
34.28 (-4.54%) |
34.66 |
32.68 - 34.84 |
2.2393 times |
Fri 07 March 2025 |
35.91 (-5.67%) |
38.97 |
34.40 - 39.24 |
2.4959 times |
Monthly price and charts ArkFintech Strong monthly Stock price targets for ArkFintech ARKF are 26.48 and 33.79 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 31.756666666667 | | Monthly Target 4 | 35.81 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Ark Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.56 (-2.1%) |
33.39 |
27.70 - 35.01 |
0.5905 times |
Mon 31 March 2025 |
33.26 (-12.63%) |
38.97 |
32.21 - 39.24 |
1.0745 times |
Fri 28 February 2025 |
38.07 (-8.71%) |
40.04 |
36.74 - 44.72 |
0.9308 times |
Fri 31 January 2025 |
41.70 (12.55%) |
37.45 |
36.02 - 42.72 |
0.9482 times |
Tue 31 December 2024 |
37.05 (-4.39%) |
39.10 |
36.88 - 41.56 |
1.3011 times |
Tue 26 November 2024 |
38.75 (25.53%) |
30.90 |
30.78 - 39.44 |
1.2308 times |
Thu 31 October 2024 |
30.87 (3.52%) |
29.85 |
28.87 - 32.37 |
0.8988 times |
Mon 30 September 2024 |
29.82 (5.37%) |
27.98 |
26.19 - 30.15 |
0.5374 times |
Fri 30 August 2024 |
28.30 (3.97%) |
27.34 |
22.85 - 28.95 |
0.9561 times |
Wed 31 July 2024 |
27.22 (-2.3%) |
27.97 |
26.63 - 29.67 |
1.5318 times |
Fri 28 June 2024 |
27.86 (4.46%) |
26.93 |
26.47 - 28.39 |
0.8167 times |
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value | | 5 day DMA | 32.35 | | 12 day DMA | 32.22 | | 20 day DMA | 32.48 | | 35 day DMA | 33.6 | | 50 day DMA | 35.78 | | 100 day DMA | 37.65 | | 150 day DMA | 35.68 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.32 | 32.33 | | 12 day EMA | 32.45 | 32.43 | 32.45 | | 20 day EMA | 32.89 | 32.92 | 32.99 | | 35 day EMA | 34.34 | 34.44 | 34.57 | | 50 day EMA | 35.94 | 36.08 | 36.23 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.35 | 32.3 | 32.44 | | 12 day SMA | 32.22 | 31.99 | 31.78 | | 20 day SMA | 32.48 | 32.7 | 32.86 | | 35 day SMA | 33.6 | 33.72 | 33.89 | | 50 day SMA | 35.78 | 35.97 | 36.16 | | 100 day SMA | 37.65 | 37.71 | 37.77 | | 150 day SMA | 35.68 | 35.65 | 35.61 | | 200 day SMA | 33.64 | 33.62 | 33.59 |
|
|
