EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 80.99 and 81.53 | Daily Target 1 | 80.55 | | Daily Target 2 | 80.88 | | Daily Target 3 | 81.093333333333 | | Daily Target 4 | 81.42 | | Daily Target 5 | 81.63 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.20 (0.59%) |
80.82 |
80.77 - 81.31 |
0.4791 times |
Wed 22 October 2025 |
80.72 (0.06%) |
80.79 |
80.40 - 80.98 |
0.7122 times |
Tue 21 October 2025 |
80.67 (-0.58%) |
80.91 |
80.62 - 81.05 |
0.7001 times |
Mon 20 October 2025 |
81.14 (0.42%) |
80.97 |
80.65 - 81.18 |
0.5778 times |
Fri 17 October 2025 |
80.80 (0.02%) |
79.97 |
79.84 - 80.93 |
0.8509 times |
Thu 16 October 2025 |
80.78 (0.7%) |
80.72 |
80.29 - 81.09 |
0.8157 times |
Wed 15 October 2025 |
80.22 (0.22%) |
80.15 |
79.69 - 80.41 |
1.7541 times |
Tue 14 October 2025 |
80.04 (0.39%) |
79.19 |
79.09 - 80.23 |
1.424 times |
Mon 13 October 2025 |
79.73 (0.69%) |
79.44 |
79.35 - 79.80 |
0.8575 times |
Fri 10 October 2025 |
79.18 (-1.15%) |
80.23 |
79.10 - 80.34 |
1.8286 times |
Thu 09 October 2025 |
80.10 (-1.06%) |
80.83 |
79.89 - 80.85 |
1.5886 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 80.8 and 81.71 | Weekly Target 1 | 80.06 | | Weekly Target 2 | 80.63 | | Weekly Target 3 | 80.97 | | Weekly Target 4 | 81.54 | | Weekly Target 5 | 81.88 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.20 (0.5%) |
80.97 |
80.40 - 81.31 |
0.5905 times |
Fri 17 October 2025 |
80.80 (2.05%) |
79.44 |
79.09 - 81.09 |
1.3636 times |
Fri 10 October 2025 |
79.18 (-2.67%) |
80.79 |
79.10 - 81.27 |
1.412 times |
Fri 03 October 2025 |
81.35 (3.03%) |
79.21 |
79.03 - 81.46 |
1.2629 times |
Fri 26 September 2025 |
78.96 (-0.21%) |
79.18 |
77.82 - 79.89 |
0.6972 times |
Fri 19 September 2025 |
79.13 (-0.29%) |
79.81 |
79.04 - 80.10 |
1.1172 times |
Fri 12 September 2025 |
79.36 (1.01%) |
78.95 |
78.62 - 79.65 |
1.3151 times |
Fri 05 September 2025 |
78.57 (0.09%) |
77.12 |
77.01 - 79.05 |
1.1042 times |
Fri 29 August 2025 |
78.50 (0%) |
78.51 |
78.38 - 78.66 |
0.1899 times |
Fri 29 August 2025 |
78.50 (-2.11%) |
79.88 |
78.10 - 80.02 |
0.9474 times |
Fri 22 August 2025 |
80.19 (1.57%) |
78.59 |
78.44 - 80.27 |
1.0339 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 80.15 and 82.52 | Monthly Target 1 | 78.21 | | Monthly Target 2 | 79.71 | | Monthly Target 3 | 80.583333333333 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 82.95 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.20 (1.75%) |
80.25 |
79.09 - 81.46 |
0.5765 times |
Tue 30 September 2025 |
79.80 (1.66%) |
77.12 |
77.01 - 80.10 |
0.6517 times |
Fri 29 August 2025 |
78.50 (3.77%) |
75.26 |
74.79 - 80.27 |
0.6304 times |
Thu 31 July 2025 |
75.65 (-2.39%) |
77.24 |
75.54 - 79.57 |
0.9664 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.108 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.0864 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
1.8356 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.5381 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
0.9834 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.6235 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.4746 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 80.91 | | 12 day DMA | 80.46 | | 20 day DMA | 80.4 | | 35 day DMA | 79.89 | | 50 day DMA | 79.55 | | 100 day DMA | 78.44 | | 150 day DMA | 76.27 | | 200 day DMA | 74.44 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.86 | 80.69 | 80.68 | | 12 day EMA | 80.59 | 80.48 | 80.44 | | 20 day EMA | 80.37 | 80.28 | 80.23 | | 35 day EMA | 79.97 | 79.9 | 79.85 | | 50 day EMA | 79.56 | 79.49 | 79.44 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.91 | 80.82 | 80.72 | | 12 day SMA | 80.46 | 80.4 | 80.43 | | 20 day SMA | 80.4 | 80.25 | 80.16 | | 35 day SMA | 79.89 | 79.81 | 79.72 | | 50 day SMA | 79.55 | 79.5 | 79.45 | | 100 day SMA | 78.44 | 78.4 | 78.36 | | 150 day SMA | 76.27 | 76.21 | 76.17 | | 200 day SMA | 74.44 | 74.35 | 74.27 |
|
|
