EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 68.65 and 69.61 | Daily Target 1 | 68.46 | | Daily Target 2 | 68.83 | | Daily Target 3 | 69.416666666667 | | Daily Target 4 | 69.79 | | Daily Target 5 | 70.38 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0.9577 times |
Wed 16 April 2025 |
69.21 (-0.4%) |
69.50 |
69.04 - 70.00 |
0 times |
Tue 15 April 2025 |
69.49 (1%) |
69.45 |
69.31 - 69.85 |
0.9063 times |
Mon 14 April 2025 |
68.80 (0.75%) |
68.48 |
68.22 - 69.17 |
1.9835 times |
Fri 11 April 2025 |
68.29 (2.68%) |
66.83 |
66.69 - 68.40 |
1.94 times |
Thu 10 April 2025 |
66.51 (-1.32%) |
66.33 |
64.91 - 66.84 |
1.7206 times |
Wed 09 April 2025 |
67.40 (7.44%) |
62.93 |
62.55 - 67.75 |
2.4917 times |
Tue 08 April 2025 |
62.73 (-0.43%) |
65.07 |
62.02 - 65.13 |
1.7771 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 68.65 and 69.61 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 68.83 | | Weekly Target 3 | 69.416666666667 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 70.38 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0.243 times |
Wed 16 April 2025 |
69.21 (1.35%) |
68.48 |
68.22 - 70.00 |
0.7331 times |
Fri 11 April 2025 |
68.29 (5.03%) |
62.68 |
62.02 - 68.40 |
3.6775 times |
Fri 04 April 2025 |
65.02 (-8.4%) |
69.86 |
64.99 - 70.69 |
1.5835 times |
Fri 28 March 2025 |
70.98 (-1.11%) |
71.74 |
70.82 - 71.95 |
1.0172 times |
Fri 21 March 2025 |
71.78 (-0.94%) |
72.58 |
71.54 - 73.72 |
1.3385 times |
Fri 14 March 2025 |
72.46 (-1.2%) |
72.03 |
70.77 - 72.48 |
1.4073 times |
Fri 07 March 2025 |
73.34 (4.47%) |
71.70 |
69.96 - 73.40 |
2.0162 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 61.28 and 69.95 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 67.306666666667 | | Monthly Target 4 | 72.59 | | Monthly Target 5 | 75.98 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.21 (-1.42%) |
70.49 |
62.02 - 70.69 |
1.9342 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.9816 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.267 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.8032 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.6115 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.8637 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.5087 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.4902 times |
Fri 30 August 2024 |
70.93 (3.61%) |
67.96 |
64.45 - 71.11 |
0.7452 times |
Wed 31 July 2024 |
68.46 (2.53%) |
67.41 |
66.57 - 69.77 |
0.7947 times |
Fri 28 June 2024 |
66.77 (-4.41%) |
69.94 |
66.50 - 70.68 |
0.7031 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 69.21 | | 12 day DMA | 67.69 | | 20 day DMA | 68.6 | | 35 day DMA | 70.16 | | 50 day DMA | 70.04 | | 100 day DMA | 67.71 | | 150 day DMA | 68.01 | | 200 day DMA | 68.11 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.08 | 69.01 | 68.91 | | 12 day EMA | 68.77 | 68.69 | 68.6 | | 20 day EMA | 68.95 | 68.92 | 68.89 | | 35 day EMA | 69.13 | 69.13 | 69.13 | | 50 day EMA | 69.76 | 69.78 | 69.8 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.21 | 69.27 | 69.18 | | 12 day SMA | 67.69 | 67.34 | 67.37 | | 20 day SMA | 68.6 | 68.73 | 68.9 | | 35 day SMA | 70.16 | 70.19 | 70.21 | | 50 day SMA | 70.04 | 70.03 | 70 | | 100 day SMA | 67.71 | 67.67 | 67.63 | | 150 day SMA | 68.01 | 68 | 68 | | 200 day SMA | 68.11 | 68.1 | 68.09 |
|
|
