EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 77.6 and 77.88 | Daily Target 1 | 77.54 | | Daily Target 2 | 77.66 | | Daily Target 3 | 77.816666666667 | | Daily Target 4 | 77.94 | | Daily Target 5 | 78.1 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.79 (-1.13%) |
77.95 |
77.69 - 77.97 |
0.6657 times |
Thu 10 July 2025 |
78.68 (-0.01%) |
78.53 |
78.33 - 78.69 |
0.9113 times |
Wed 09 July 2025 |
78.69 (0.96%) |
78.33 |
78.21 - 78.71 |
0.4911 times |
Tue 08 July 2025 |
77.94 (0.96%) |
77.31 |
77.24 - 78.00 |
0.8865 times |
Mon 07 July 2025 |
77.20 (-0.71%) |
77.45 |
77.01 - 77.62 |
1.0348 times |
Thu 03 July 2025 |
77.75 (-0.05%) |
77.65 |
77.59 - 77.89 |
0.3932 times |
Wed 02 July 2025 |
77.79 (0.3%) |
77.21 |
77.04 - 77.79 |
0.9065 times |
Tue 01 July 2025 |
77.56 (0.08%) |
77.24 |
77.16 - 77.56 |
2.086 times |
Mon 30 June 2025 |
77.50 (0.23%) |
77.18 |
76.98 - 77.58 |
1.4854 times |
Fri 27 June 2025 |
77.32 (0.93%) |
77.16 |
76.98 - 77.58 |
1.1397 times |
Thu 26 June 2025 |
76.61 (0.86%) |
76.43 |
76.26 - 76.65 |
0.8263 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 77.4 and 79.1 | Weekly Target 1 | 76.14 | | Weekly Target 2 | 76.96 | | Weekly Target 3 | 77.836666666667 | | Weekly Target 4 | 78.66 | | Weekly Target 5 | 79.54 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.79 (0.05%) |
77.45 |
77.01 - 78.71 |
0.7915 times |
Thu 03 July 2025 |
77.75 (0.56%) |
77.18 |
76.98 - 77.89 |
0.9664 times |
Fri 27 June 2025 |
77.32 (3.4%) |
74.32 |
74.24 - 77.58 |
1.2421 times |
Fri 20 June 2025 |
74.78 (-3.17%) |
77.21 |
74.78 - 77.26 |
0.7991 times |
Fri 13 June 2025 |
77.23 (-0.54%) |
77.40 |
77.03 - 78.57 |
1.0523 times |
Fri 06 June 2025 |
77.65 (1.16%) |
76.79 |
76.42 - 77.92 |
1.1072 times |
Fri 30 May 2025 |
76.76 (0.8%) |
77.22 |
76.17 - 77.31 |
0.9248 times |
Fri 23 May 2025 |
76.15 (1.13%) |
75.51 |
75.36 - 77.19 |
0.9875 times |
Fri 16 May 2025 |
75.30 (1.63%) |
73.98 |
73.52 - 75.34 |
1.1738 times |
Fri 09 May 2025 |
74.09 (-0.12%) |
74.40 |
73.58 - 74.49 |
0.9553 times |
Fri 02 May 2025 |
74.18 (2.52%) |
72.47 |
72.20 - 74.40 |
0.8347 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 77.4 and 79.1 | Monthly Target 1 | 76.14 | | Monthly Target 2 | 76.96 | | Monthly Target 3 | 77.836666666667 | | Monthly Target 4 | 78.66 | | Monthly Target 5 | 79.54 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.79 (0.37%) |
77.24 |
77.01 - 78.71 |
0.3974 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.2208 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.197 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
2.0226 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.6948 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.0836 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.687 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.523 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.7387 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.435 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.4193 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 78.06 | | 12 day DMA | 77.57 | | 20 day DMA | 77.18 | | 35 day DMA | 77.09 | | 50 day DMA | 76.21 | | 100 day DMA | 73.26 | | 150 day DMA | 70.8 | | 200 day DMA | 70.11 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.06 | 78.19 | 77.94 | | 12 day EMA | 77.68 | 77.66 | 77.47 | | 20 day EMA | 77.35 | 77.3 | 77.15 | | 35 day EMA | 76.6 | 76.53 | 76.4 | | 50 day EMA | 76.01 | 75.94 | 75.83 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.06 | 78.05 | 77.87 | | 12 day SMA | 77.57 | 77.45 | 77.18 | | 20 day SMA | 77.18 | 77.18 | 77.12 | | 35 day SMA | 77.09 | 77.05 | 76.95 | | 50 day SMA | 76.21 | 76.11 | 75.99 | | 100 day SMA | 73.26 | 73.18 | 73.1 | | 150 day SMA | 70.8 | 70.72 | 70.62 | | 200 day SMA | 70.11 | 70.07 | 70.02 |
|
|
