FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 56.97 and 57.58 | Daily Target 1 | 56.46 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.066666666667 | | Daily Target 4 | 57.47 | | Daily Target 5 | 57.68 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.27 (1.09%) |
56.66 |
56.66 - 57.27 |
0.5834 times |
Fri 11 July 2025 |
56.65 (-0.82%) |
56.75 |
56.52 - 56.90 |
0.7096 times |
Thu 10 July 2025 |
57.12 (0.56%) |
56.82 |
56.70 - 57.22 |
0.8435 times |
Wed 09 July 2025 |
56.80 (0.16%) |
57.03 |
56.63 - 57.08 |
2.2175 times |
Tue 08 July 2025 |
56.71 (0.05%) |
56.73 |
56.69 - 57.05 |
1.1377 times |
Mon 07 July 2025 |
56.68 (-0.89%) |
56.97 |
56.41 - 57.35 |
0.5075 times |
Thu 03 July 2025 |
57.19 (0.86%) |
56.92 |
56.92 - 57.30 |
0.3267 times |
Wed 02 July 2025 |
56.70 (0.21%) |
56.64 |
56.12 - 56.71 |
0.4947 times |
Tue 01 July 2025 |
56.58 (0.93%) |
55.91 |
55.91 - 56.71 |
0.7412 times |
Mon 30 June 2025 |
56.06 (0.77%) |
55.93 |
55.80 - 56.12 |
2.4384 times |
Fri 27 June 2025 |
55.63 (0.43%) |
55.51 |
55.31 - 55.96 |
0.8324 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 56.97 and 57.58 | Weekly Target 1 | 56.46 | | Weekly Target 2 | 56.86 | | Weekly Target 3 | 57.066666666667 | | Weekly Target 4 | 57.47 | | Weekly Target 5 | 57.68 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.27 (1.09%) |
56.66 |
56.66 - 57.27 |
0.1861 times |
Fri 11 July 2025 |
56.65 (-0.94%) |
56.97 |
56.41 - 57.35 |
1.7278 times |
Thu 03 July 2025 |
57.19 (2.8%) |
55.93 |
55.80 - 57.30 |
1.2764 times |
Fri 27 June 2025 |
55.63 (2.9%) |
54.04 |
53.62 - 55.96 |
1.0845 times |
Fri 20 June 2025 |
54.06 (1.52%) |
53.61 |
53.13 - 54.26 |
0.4549 times |
Fri 13 June 2025 |
53.25 (-2.44%) |
54.65 |
53.15 - 54.65 |
0.9703 times |
Fri 06 June 2025 |
54.58 (1.22%) |
53.67 |
53.13 - 54.59 |
0.7346 times |
Fri 30 May 2025 |
53.92 (1.77%) |
53.62 |
53.21 - 54.19 |
0.5453 times |
Fri 23 May 2025 |
52.98 (-3.6%) |
54.44 |
52.35 - 55.00 |
1.2064 times |
Fri 16 May 2025 |
54.96 (3.62%) |
54.57 |
54.04 - 55.03 |
1.8137 times |
Fri 09 May 2025 |
53.04 (1.51%) |
51.80 |
51.59 - 53.38 |
1.8763 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 56.59 and 58.03 | Monthly Target 1 | 55.4 | | Monthly Target 2 | 56.34 | | Monthly Target 3 | 56.843333333333 | | Monthly Target 4 | 57.78 | | Monthly Target 5 | 58.28 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.27 (2.16%) |
55.91 |
55.91 - 57.35 |
0.1964 times |
Mon 30 June 2025 |
56.06 (3.97%) |
53.67 |
53.13 - 56.12 |
0.3275 times |
Fri 30 May 2025 |
53.92 (5.95%) |
50.83 |
50.71 - 55.03 |
0.4717 times |
Wed 30 April 2025 |
50.89 (-3.98%) |
52.90 |
44.37 - 53.83 |
1.4639 times |
Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
1.5438 times |
Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.6282 times |
Fri 31 January 2025 |
56.95 (5.21%) |
54.63 |
52.08 - 57.61 |
1.3389 times |
Tue 31 December 2024 |
54.13 (-8.04%) |
58.31 |
52.79 - 58.31 |
3.4575 times |
Tue 26 November 2024 |
58.86 (11.46%) |
52.98 |
51.87 - 59.33 |
0.3417 times |
Thu 31 October 2024 |
52.81 (3.29%) |
51.08 |
50.20 - 54.24 |
0.2303 times |
Mon 30 September 2024 |
51.13 (-0.66%) |
51.15 |
48.09 - 51.82 |
0.1897 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 56.91 | | 12 day DMA | 56.57 | | 20 day DMA | 55.6 | | 35 day DMA | 54.83 | | 50 day DMA | 54.35 | | 100 day DMA | 52.95 | | 150 day DMA | 53.81 | | 200 day DMA | 53.8 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 56.76 | 56.82 | | 12 day EMA | 56.44 | 56.29 | 56.22 | | 20 day EMA | 55.89 | 55.75 | 55.65 | | 35 day EMA | 55.06 | 54.93 | 54.83 | | 50 day EMA | 54.28 | 54.16 | 54.06 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.91 | 56.79 | 56.9 | | 12 day SMA | 56.57 | 56.36 | 56.23 | | 20 day SMA | 55.6 | 55.44 | 55.31 | | 35 day SMA | 54.83 | 54.76 | 54.7 | | 50 day SMA | 54.35 | 54.22 | 54.1 | | 100 day SMA | 52.95 | 52.94 | 52.94 | | 150 day SMA | 53.81 | 53.82 | 53.83 | | 200 day SMA | 53.8 | 53.76 | 53.74 |
|
|
