FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 57.49 and 57.95 | Daily Target 1 | 57.14 | | Daily Target 2 | 57.37 | | Daily Target 3 | 57.603333333333 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.06 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.59 (1.05%) |
57.50 |
57.38 - 57.84 |
0.4591 times |
Thu 23 October 2025 |
56.99 (0.25%) |
57.06 |
56.60 - 57.21 |
0.5181 times |
Wed 22 October 2025 |
56.85 (-0.79%) |
57.31 |
56.50 - 57.39 |
0.7873 times |
Tue 21 October 2025 |
57.30 (0.26%) |
57.07 |
57.01 - 57.59 |
2.277 times |
Mon 20 October 2025 |
57.15 (1.44%) |
56.69 |
56.60 - 57.27 |
0.4491 times |
Fri 17 October 2025 |
56.34 (0.99%) |
56.03 |
55.90 - 56.42 |
0.8923 times |
Thu 16 October 2025 |
55.79 (-3.68%) |
57.74 |
55.64 - 57.74 |
0.613 times |
Wed 15 October 2025 |
57.92 (-1.28%) |
58.93 |
57.65 - 58.93 |
1.1105 times |
Tue 14 October 2025 |
58.67 (1.59%) |
57.26 |
57.26 - 58.97 |
1.36 times |
Mon 13 October 2025 |
57.75 (1.57%) |
57.56 |
57.23 - 57.91 |
1.5337 times |
Fri 10 October 2025 |
56.86 (-3.1%) |
58.89 |
56.86 - 59.10 |
1.143 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 57.05 and 58.39 | Weekly Target 1 | 55.97 | | Weekly Target 2 | 56.78 | | Weekly Target 3 | 57.31 | | Weekly Target 4 | 58.12 | | Weekly Target 5 | 58.65 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.59 (2.22%) |
56.69 |
56.50 - 57.84 |
0.6947 times |
Fri 17 October 2025 |
56.34 (-0.91%) |
57.56 |
55.64 - 58.97 |
0.8523 times |
Fri 10 October 2025 |
56.86 (-4.32%) |
59.87 |
56.86 - 59.94 |
0.8805 times |
Fri 03 October 2025 |
59.43 (-0.2%) |
59.82 |
58.45 - 59.82 |
1.5687 times |
Fri 26 September 2025 |
59.55 (-1.28%) |
59.98 |
58.85 - 60.64 |
0.85 times |
Fri 19 September 2025 |
60.32 (1.19%) |
59.85 |
58.50 - 60.40 |
1.1634 times |
Fri 12 September 2025 |
59.61 (1.26%) |
59.07 |
58.60 - 59.92 |
1.9809 times |
Fri 05 September 2025 |
58.87 (-0.88%) |
58.72 |
58.33 - 60.05 |
0.7247 times |
Fri 29 August 2025 |
59.39 (0%) |
59.43 |
59.19 - 59.65 |
0.0907 times |
Fri 29 August 2025 |
59.39 (0.47%) |
59.05 |
58.74 - 59.67 |
1.1942 times |
Fri 22 August 2025 |
59.11 (2.66%) |
57.45 |
57.17 - 59.29 |
1.2831 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 54.47 and 58.77 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 55.51 | | Monthly Target 3 | 57.723333333333 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 62.02 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.59 (-3.03%) |
59.11 |
55.64 - 59.94 |
0.4092 times |
Tue 30 September 2025 |
59.39 (0%) |
58.72 |
58.33 - 60.64 |
0.543 times |
Fri 29 August 2025 |
59.39 (4.14%) |
56.16 |
55.00 - 59.67 |
0.4978 times |
Thu 31 July 2025 |
57.03 (1.73%) |
55.91 |
55.80 - 58.16 |
0.5839 times |
Mon 30 June 2025 |
56.06 (3.97%) |
53.67 |
53.13 - 56.12 |
0.4519 times |
Fri 30 May 2025 |
53.92 (5.95%) |
50.83 |
50.71 - 55.03 |
0.6507 times |
Wed 30 April 2025 |
50.89 (-3.98%) |
52.90 |
44.37 - 53.83 |
2.0196 times |
Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
2.13 times |
Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.8667 times |
Fri 31 January 2025 |
56.95 (5.21%) |
54.63 |
52.08 - 57.61 |
1.8472 times |
Tue 31 December 2024 |
54.13 (-8.04%) |
58.31 |
52.79 - 58.31 |
4.7702 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 57.18 | | 12 day DMA | 57.32 | | 20 day DMA | 58.07 | | 35 day DMA | 58.68 | | 50 day DMA | 58.72 | | 100 day DMA | 57.43 | | 150 day DMA | 55.44 | | 200 day DMA | 55.3 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 57.03 | 57.05 | | 12 day EMA | 57.48 | 57.46 | 57.54 | | 20 day EMA | 57.83 | 57.86 | 57.95 | | 35 day EMA | 58.17 | 58.2 | 58.27 | | 50 day EMA | 58.49 | 58.53 | 58.59 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.18 | 56.93 | 56.69 | | 12 day SMA | 57.32 | 57.44 | 57.62 | | 20 day SMA | 58.07 | 58.17 | 58.28 | | 35 day SMA | 58.68 | 58.72 | 58.8 | | 50 day SMA | 58.72 | 58.72 | 58.75 | | 100 day SMA | 57.43 | 57.4 | 57.37 | | 150 day SMA | 55.44 | 55.41 | 55.38 | | 200 day SMA | 55.3 | 55.29 | 55.27 |
|
|
