FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex Strong Daily Stock price targets for FinancialAlphadex FXO are 50.55 and 51.15 | Daily Target 1 | 50.07 | | Daily Target 2 | 50.43 | | Daily Target 3 | 50.673333333333 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.27 |
Daily price and volume Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.78 (0.79%) |
50.50 |
50.32 - 50.92 |
1.2759 times |
| Fri 25 April 2025 |
50.38 (-0.65%) |
50.41 |
50.10 - 50.58 |
2.6549 times |
| Thu 24 April 2025 |
50.71 (2.9%) |
49.84 |
49.64 - 50.80 |
1.6525 times |
| Tue 22 April 2025 |
49.28 (3.55%) |
48.20 |
48.20 - 49.38 |
0 times |
| Mon 21 April 2025 |
47.59 (-2.48%) |
48.44 |
47.15 - 48.64 |
1.2021 times |
| Thu 17 April 2025 |
48.80 (0.49%) |
48.73 |
48.70 - 49.24 |
1.5543 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
1.6604 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
| Wed 16 April 2025 |
48.56 (-1.16%) |
48.91 |
48.18 - 49.28 |
0 times |
Weekly price and charts FinancialAlphadex Strong weekly Stock price targets for FinancialAlphadex FXO are 50.55 and 51.15 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 50.43 | | Weekly Target 3 | 50.673333333333 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.78 (0.79%) |
50.50 |
50.32 - 50.92 |
0.0911 times |
| Fri 25 April 2025 |
50.38 (3.24%) |
48.44 |
47.15 - 50.80 |
0.3934 times |
| Thu 17 April 2025 |
48.80 (0.49%) |
48.91 |
48.18 - 49.28 |
0.2295 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
| Wed 16 April 2025 |
48.56 (0%) |
48.91 |
48.18 - 49.28 |
0 times |
| Wed 16 April 2025 |
48.56 (0.75%) |
48.93 |
48.18 - 49.83 |
0.1686 times |
| Fri 11 April 2025 |
48.20 (2.73%) |
45.24 |
44.37 - 50.00 |
4.5146 times |
| Fri 04 April 2025 |
46.92 (-10.82%) |
52.04 |
46.62 - 53.83 |
0.8146 times |
| Fri 28 March 2025 |
52.61 (-0.94%) |
53.72 |
52.30 - 54.96 |
3.7881 times |
| Fri 21 March 2025 |
53.11 (1.53%) |
52.18 |
52.06 - 53.79 |
0.6471 times |
Monthly price and charts FinancialAlphadex Strong monthly Stock price targets for FinancialAlphadex FXO are 42.85 and 52.31 | Monthly Target 1 | 40.2 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 49.66 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 59.12 |
Monthly price and volumes Financial Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.78 (-4.19%) |
52.90 |
44.37 - 53.83 |
1.4614 times |
| Mon 31 March 2025 |
53.00 (-4.86%) |
55.97 |
50.78 - 56.25 |
1.5745 times |
| Fri 28 February 2025 |
55.71 (-2.18%) |
55.82 |
54.01 - 57.23 |
0.6407 times |
| Fri 31 January 2025 |
56.95 (5.21%) |
54.63 |
52.08 - 57.61 |
1.3655 times |
| Tue 31 December 2024 |
54.13 (-8.04%) |
58.31 |
52.79 - 58.31 |
3.5262 times |
| Tue 26 November 2024 |
58.86 (11.46%) |
52.98 |
51.87 - 59.33 |
0.3485 times |
| Thu 31 October 2024 |
52.81 (3.29%) |
51.08 |
50.20 - 54.24 |
0.2349 times |
| Mon 30 September 2024 |
51.13 (-0.66%) |
51.15 |
48.09 - 51.82 |
0.1935 times |
| Fri 30 August 2024 |
51.47 (1.88%) |
50.59 |
45.61 - 51.48 |
0.3428 times |
| Wed 31 July 2024 |
50.52 (9.14%) |
46.49 |
45.67 - 51.04 |
0.3121 times |
| Fri 28 June 2024 |
46.29 (-1.3%) |
47.08 |
44.88 - 47.09 |
0.3358 times |
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 49.12 | | 20 day DMA | 48.67 | | 35 day DMA | 50.46 | | 50 day DMA | 51.66 | | 100 day DMA | 53.62 | | 150 day DMA | 53.61 | | 200 day DMA | 52.53 | EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.04 | 49.67 | 49.32 | | 12 day EMA | 49.52 | 49.29 | 49.09 | | 20 day EMA | 49.69 | 49.58 | 49.5 | | 35 day EMA | 50.53 | 50.51 | 50.52 | | 50 day EMA | 51.84 | 51.88 | 51.94 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 49.35 | 48.99 | | 12 day SMA | 49.12 | 48.97 | 48.79 | | 20 day SMA | 48.67 | 48.82 | 48.96 | | 35 day SMA | 50.46 | 50.48 | 50.55 | | 50 day SMA | 51.66 | 51.77 | 51.88 | | 100 day SMA | 53.62 | 53.7 | 53.78 | | 150 day SMA | 53.61 | 53.61 | 53.61 | | 200 day SMA | 52.53 | 52.51 | 52.49 |
|
|
