FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDY are 29.77 and 29.98 | Daily Target 1 | 29.59 | | Daily Target 2 | 29.73 | | Daily Target 3 | 29.8 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.01 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.87 (0.78%) |
29.66 |
29.66 - 29.87 |
1.2423 times |
| Fri 25 April 2025 |
29.64 (0.34%) |
29.55 |
29.49 - 29.66 |
0.7401 times |
| Thu 24 April 2025 |
29.54 (2.11%) |
29.32 |
29.32 - 29.56 |
0.6608 times |
| Tue 22 April 2025 |
28.93 (1.87%) |
28.71 |
28.71 - 29.03 |
0.6608 times |
| Mon 21 April 2025 |
28.40 (0.04%) |
28.45 |
28.14 - 28.54 |
4.2027 times |
| Thu 17 April 2025 |
28.39 (1%) |
28.36 |
28.36 - 28.55 |
1.1218 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
1.3716 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (-0.64%) |
28.26 |
28.07 - 28.36 |
0 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDY are 29.77 and 29.98 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 29.8 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.87 (0.78%) |
29.66 |
29.66 - 29.87 |
0.2345 times |
| Fri 25 April 2025 |
29.64 (4.4%) |
28.45 |
28.14 - 29.66 |
1.1824 times |
| Thu 17 April 2025 |
28.39 (1%) |
28.26 |
28.07 - 28.55 |
0.2117 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0.2589 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0.86%) |
28.09 |
28.07 - 28.42 |
0.5039 times |
| Fri 11 April 2025 |
27.87 (4.07%) |
25.75 |
25.25 - 27.87 |
4.6998 times |
| Fri 04 April 2025 |
26.78 (-8.51%) |
28.90 |
26.75 - 29.32 |
2.3349 times |
| Fri 28 March 2025 |
29.27 (-0.88%) |
29.59 |
29.25 - 29.65 |
0.5738 times |
| Fri 21 March 2025 |
29.53 (-0.74%) |
29.85 |
29.44 - 30.16 |
1.8161 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDY are 27.56 and 32.18 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 28.33 | | Monthly Target 4 | 31.41 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.87 (2.75%) |
29.06 |
25.25 - 29.87 |
1.0146 times |
| Mon 31 March 2025 |
29.07 (1.01%) |
29.22 |
28.66 - 30.16 |
0.9517 times |
| Fri 28 February 2025 |
28.78 (0.56%) |
28.19 |
28.04 - 29.53 |
0.7261 times |
| Fri 31 January 2025 |
28.62 (3.51%) |
27.63 |
26.99 - 29.19 |
1.3608 times |
| Tue 31 December 2024 |
27.65 (-3.76%) |
30.19 |
27.16 - 30.23 |
1.9136 times |
| Tue 26 November 2024 |
28.73 (-2.48%) |
29.76 |
28.63 - 30.33 |
0.6649 times |
| Thu 31 October 2024 |
29.46 (-5.52%) |
31.23 |
29.31 - 31.28 |
1.2344 times |
| Mon 30 September 2024 |
31.18 (2.57%) |
29.92 |
28.85 - 31.56 |
0.6449 times |
| Fri 30 August 2024 |
30.40 (2.84%) |
29.29 |
26.85 - 30.57 |
1.102 times |
| Wed 31 July 2024 |
29.56 (0.96%) |
29.47 |
28.66 - 30.58 |
0.3869 times |
| Fri 28 June 2024 |
29.28 (-2.53%) |
30.31 |
29.15 - 30.35 |
0.9588 times |
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 28.63 | | 20 day DMA | 28.06 | | 35 day DMA | 28.69 | | 50 day DMA | 28.87 | | 100 day DMA | 28.64 | | 150 day DMA | 29.11 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 29.1 | 28.83 | | 12 day EMA | 28.83 | 28.64 | 28.46 | | 20 day EMA | 28.67 | 28.54 | 28.42 | | 35 day EMA | 28.67 | 28.6 | 28.54 | | 50 day EMA | 28.92 | 28.88 | 28.85 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 28.98 | 28.67 | | 12 day SMA | 28.63 | 28.5 | 28.35 | | 20 day SMA | 28.06 | 28.03 | 28 | | 35 day SMA | 28.69 | 28.68 | 28.69 | | 50 day SMA | 28.87 | 28.86 | 28.85 | | 100 day SMA | 28.64 | 28.63 | 28.63 | | 150 day SMA | 29.11 | 29.11 | 29.11 | | 200 day SMA | 29.2 | 29.2 | 29.2 |
|
|
