FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDY are 32.32 and 32.39 | Daily Target 1 | 32.3 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.373333333333 | | Daily Target 4 | 32.4 | | Daily Target 5 | 32.44 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (-0.61%) |
32.41 |
32.35 - 32.42 |
0.8319 times |
Thu 10 July 2025 |
32.55 (0.28%) |
32.49 |
32.49 - 32.61 |
0.5546 times |
Wed 09 July 2025 |
32.46 (0.25%) |
32.41 |
32.33 - 32.48 |
0.7106 times |
Tue 08 July 2025 |
32.38 (0.87%) |
32.26 |
32.26 - 32.38 |
2.7903 times |
Mon 07 July 2025 |
32.10 (-1.38%) |
32.29 |
32.08 - 32.29 |
0.7106 times |
Thu 03 July 2025 |
32.55 (0.53%) |
32.57 |
32.53 - 32.59 |
0.156 times |
Wed 02 July 2025 |
32.38 (0.4%) |
32.32 |
32.21 - 32.45 |
1.2998 times |
Tue 01 July 2025 |
32.25 (-0.25%) |
32.00 |
31.85 - 32.25 |
1.2652 times |
Mon 30 June 2025 |
32.33 (0.09%) |
32.14 |
32.14 - 32.33 |
1.0399 times |
Fri 27 June 2025 |
32.30 (0.87%) |
32.17 |
32.17 - 32.40 |
0.6412 times |
Thu 26 June 2025 |
32.02 (1.07%) |
31.97 |
31.92 - 32.06 |
3.6742 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDY are 32.22 and 32.75 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 32.346666666667 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (-0.61%) |
32.29 |
32.08 - 32.61 |
1.0556 times |
Thu 03 July 2025 |
32.55 (0.77%) |
32.14 |
31.85 - 32.59 |
0.7092 times |
Fri 27 June 2025 |
32.30 (4.16%) |
30.83 |
30.83 - 32.40 |
1.5686 times |
Fri 20 June 2025 |
31.01 (-3.12%) |
32.14 |
31.01 - 32.14 |
0.5033 times |
Fri 13 June 2025 |
32.01 (0.44%) |
31.95 |
31.94 - 32.51 |
1.1961 times |
Fri 06 June 2025 |
31.87 (1.17%) |
31.60 |
31.42 - 31.87 |
0.6046 times |
Fri 30 May 2025 |
31.50 (0.25%) |
31.69 |
31.37 - 31.80 |
0.6111 times |
Fri 23 May 2025 |
31.42 (0.38%) |
31.35 |
31.23 - 31.80 |
1.8268 times |
Fri 16 May 2025 |
31.30 (2.42%) |
30.74 |
30.73 - 31.31 |
0.8007 times |
Fri 09 May 2025 |
30.56 (0.43%) |
30.54 |
30.20 - 30.61 |
1.1242 times |
Fri 02 May 2025 |
30.43 (2.67%) |
29.66 |
29.61 - 30.48 |
1.0196 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDY are 32.1 and 32.86 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 32.27 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.03 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (0.06%) |
32.00 |
31.85 - 32.61 |
0.2728 times |
Mon 30 June 2025 |
32.33 (2.63%) |
31.60 |
30.83 - 32.51 |
0.7077 times |
Fri 30 May 2025 |
31.50 (5.35%) |
29.86 |
29.86 - 31.80 |
0.8452 times |
Wed 30 April 2025 |
29.90 (2.86%) |
29.06 |
25.25 - 30.02 |
1.1103 times |
Mon 31 March 2025 |
29.07 (1.01%) |
29.22 |
28.66 - 30.16 |
0.9812 times |
Fri 28 February 2025 |
28.78 (0.56%) |
28.19 |
28.04 - 29.53 |
0.7486 times |
Fri 31 January 2025 |
28.62 (3.51%) |
27.63 |
26.99 - 29.19 |
1.4029 times |
Tue 31 December 2024 |
27.65 (-3.76%) |
30.19 |
27.16 - 30.23 |
1.9729 times |
Tue 26 November 2024 |
28.73 (-2.48%) |
29.76 |
28.63 - 30.33 |
0.6855 times |
Thu 31 October 2024 |
29.46 (-5.52%) |
31.23 |
29.31 - 31.28 |
1.2727 times |
Mon 30 September 2024 |
31.18 (2.57%) |
29.92 |
28.85 - 31.56 |
0.6649 times |
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.28 | | 20 day DMA | 32.09 | | 35 day DMA | 31.91 | | 50 day DMA | 31.52 | | 100 day DMA | 30.2 | | 150 day DMA | 29.6 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.42 | 32.35 | | 12 day EMA | 32.27 | 32.25 | 32.19 | | 20 day EMA | 32.11 | 32.08 | 32.03 | | 35 day EMA | 31.76 | 31.72 | 31.67 | | 50 day EMA | 31.42 | 31.38 | 31.33 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.41 | 32.37 | | 12 day SMA | 32.28 | 32.24 | 32.12 | | 20 day SMA | 32.09 | 32.08 | 32.05 | | 35 day SMA | 31.91 | 31.89 | 31.85 | | 50 day SMA | 31.52 | 31.47 | 31.42 | | 100 day SMA | 30.2 | 30.17 | 30.13 | | 150 day SMA | 29.6 | 29.58 | 29.56 | | 200 day SMA | 29.71 | 29.7 | 29.69 |
|
|
