IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 35.7 and 36.91 | Daily Target 1 | 35.38 | | Daily Target 2 | 36.01 | | Daily Target 3 | 36.59 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.8 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
35.96 - 37.17 |
0 times |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
35.96 - 37.17 |
0 times |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
36.20 - 37.17 |
1.1974 times |
Wed 16 April 2025 |
36.64 (-1.35%) |
36.89 |
35.96 - 37.17 |
0 times |
Tue 15 April 2025 |
37.14 (2.03%) |
36.96 |
36.96 - 37.32 |
0.9963 times |
Mon 14 April 2025 |
36.40 (0.19%) |
36.62 |
36.12 - 36.71 |
1.4417 times |
Fri 11 April 2025 |
36.33 (1.28%) |
35.40 |
35.05 - 37.77 |
0.9913 times |
Thu 10 April 2025 |
35.87 (-4.04%) |
36.10 |
35.09 - 36.10 |
1.67 times |
Wed 09 April 2025 |
37.38 (7.79%) |
34.28 |
34.13 - 37.63 |
1.7072 times |
Tue 08 April 2025 |
34.68 (-0.03%) |
35.67 |
33.95 - 35.88 |
1.9963 times |
Mon 07 April 2025 |
34.69 (-3.18%) |
34.41 |
34.14 - 36.19 |
2.2407 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 35.7 and 36.91 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 36.59 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
35.96 - 37.17 |
0 times |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
35.96 - 37.17 |
0 times |
Wed 16 April 2025 |
36.64 (0%) |
36.89 |
36.20 - 37.17 |
0.081 times |
Wed 16 April 2025 |
36.64 (0.85%) |
36.62 |
35.96 - 37.32 |
0.165 times |
Fri 11 April 2025 |
36.33 (1.4%) |
34.41 |
33.95 - 37.77 |
0.5823 times |
Fri 04 April 2025 |
35.83 (-9.01%) |
38.73 |
35.72 - 39.30 |
0.9251 times |
Fri 28 March 2025 |
39.38 (-1.72%) |
40.00 |
39.28 - 40.32 |
0.1254 times |
Fri 21 March 2025 |
40.07 (0.05%) |
40.06 |
39.83 - 40.84 |
0.646 times |
Fri 14 March 2025 |
40.05 (-1.45%) |
39.84 |
38.95 - 40.12 |
0.5924 times |
Fri 07 March 2025 |
40.64 (1.63%) |
40.70 |
39.42 - 40.77 |
6.8827 times |
Fri 28 February 2025 |
39.99 (0.63%) |
39.94 |
39.61 - 40.41 |
0.2834 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 32.62 and 37.97 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 36.63 | | Monthly Target 4 | 39.31 | | Monthly Target 5 | 41.98 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.64 (-5.98%) |
39.22 |
33.95 - 39.30 |
0.9322 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
4.962 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.778 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4705 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.1586 times |
Tue 26 November 2024 |
35.28 (-0.76%) |
35.91 |
34.89 - 35.99 |
0.3942 times |
Thu 31 October 2024 |
35.55 (-3.29%) |
36.87 |
35.38 - 37.03 |
0.3122 times |
Mon 30 September 2024 |
36.76 (0.93%) |
36.17 |
34.87 - 37.26 |
0.8458 times |
Fri 30 August 2024 |
36.42 (2.07%) |
35.41 |
32.92 - 36.42 |
0.7137 times |
Wed 31 July 2024 |
35.68 (-1.65%) |
36.71 |
34.95 - 36.74 |
0.4328 times |
Fri 28 June 2024 |
36.28 (-2.97%) |
37.48 |
35.92 - 37.69 |
0.5875 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 36.24 | | 20 day DMA | 37.48 | | 35 day DMA | 38.61 | | 50 day DMA | 38.93 | | 100 day DMA | 37.79 | | 150 day DMA | 37.21 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.63 | 36.63 | | 12 day EMA | 36.86 | 36.9 | 36.95 | | 20 day EMA | 37.35 | 37.42 | 37.5 | | 35 day EMA | 37.93 | 38.01 | 38.09 | | 50 day EMA | 38.66 | 38.74 | 38.83 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.69 | 36.63 | | 12 day SMA | 36.24 | 36.35 | 36.57 | | 20 day SMA | 37.48 | 37.66 | 37.86 | | 35 day SMA | 38.61 | 38.7 | 38.8 | | 50 day SMA | 38.93 | 38.96 | 39 | | 100 day SMA | 37.79 | 37.77 | 37.76 | | 150 day SMA | 37.21 | 37.2 | 37.2 | | 200 day SMA | 36.79 | 36.78 | 36.78 |
|
|
