IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 40.48 and 40.61 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.51 | | Daily Target 3 | 40.58 | | Daily Target 4 | 40.64 | | Daily Target 5 | 40.71 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.57 (-0.98%) |
40.65 |
40.52 - 40.65 |
0.4164 times |
Thu 10 July 2025 |
40.97 (-0.36%) |
41.01 |
40.94 - 41.04 |
0.4019 times |
Wed 09 July 2025 |
41.12 (1.31%) |
40.94 |
40.87 - 41.17 |
0.5708 times |
Tue 08 July 2025 |
40.59 (0.95%) |
40.41 |
40.39 - 40.67 |
0.9348 times |
Mon 07 July 2025 |
40.21 (-0.25%) |
40.19 |
40.13 - 40.39 |
1.3628 times |
Thu 03 July 2025 |
40.31 (0.37%) |
40.20 |
40.19 - 40.34 |
0.7455 times |
Wed 02 July 2025 |
40.16 (-1.52%) |
40.00 |
39.93 - 40.21 |
2.4869 times |
Tue 01 July 2025 |
40.78 (-0.61%) |
40.79 |
40.73 - 40.93 |
0.3494 times |
Mon 30 June 2025 |
41.03 (0%) |
40.92 |
40.85 - 41.03 |
1.4531 times |
Fri 27 June 2025 |
41.03 (1.11%) |
40.86 |
40.78 - 41.19 |
1.2784 times |
Thu 26 June 2025 |
40.58 (0.45%) |
40.44 |
40.31 - 40.58 |
0.8299 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 40.35 and 41.39 | Weekly Target 1 | 39.58 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 40.623333333333 | | Weekly Target 4 | 41.12 | | Weekly Target 5 | 41.66 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.57 (0.65%) |
40.19 |
40.13 - 41.17 |
1.2258 times |
Thu 03 July 2025 |
40.31 (-1.75%) |
40.92 |
39.93 - 41.03 |
1.6741 times |
Fri 27 June 2025 |
41.03 (2.04%) |
40.08 |
40.00 - 41.19 |
1.1086 times |
Fri 20 June 2025 |
40.21 (-0.74%) |
40.63 |
40.19 - 41.20 |
0.3181 times |
Fri 13 June 2025 |
40.51 (-2.64%) |
41.36 |
40.48 - 41.60 |
0.7436 times |
Fri 06 June 2025 |
41.61 (1.24%) |
41.09 |
40.89 - 41.62 |
1.0515 times |
Fri 30 May 2025 |
41.10 (0.93%) |
41.53 |
40.95 - 41.66 |
0.7388 times |
Fri 23 May 2025 |
40.72 (-1.07%) |
40.99 |
40.34 - 41.74 |
1.0433 times |
Fri 16 May 2025 |
41.16 (2.34%) |
40.71 |
39.59 - 41.23 |
0.7005 times |
Fri 09 May 2025 |
40.22 (1%) |
39.81 |
39.49 - 40.32 |
1.3957 times |
Fri 02 May 2025 |
39.82 (2.76%) |
38.83 |
38.03 - 40.31 |
2.3591 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 39.63 and 40.87 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 39.94 | | Monthly Target 3 | 40.556666666667 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 41.8 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.57 (-1.12%) |
40.79 |
39.93 - 41.17 |
0.2577 times |
Mon 30 June 2025 |
41.03 (-0.17%) |
41.09 |
40.00 - 41.62 |
0.395 times |
Fri 30 May 2025 |
41.10 (5.52%) |
39.24 |
38.86 - 41.74 |
0.5447 times |
Wed 30 April 2025 |
38.95 (-0.05%) |
39.22 |
33.95 - 39.30 |
1.4231 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
5.1752 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.8114 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4908 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.1654 times |
Tue 26 November 2024 |
35.28 (-0.76%) |
35.91 |
34.89 - 35.99 |
0.4111 times |
Thu 31 October 2024 |
35.55 (-3.29%) |
36.87 |
35.38 - 37.03 |
0.3256 times |
Mon 30 September 2024 |
36.76 (0.93%) |
36.17 |
34.87 - 37.26 |
0.8821 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.65 | | 20 day DMA | 40.66 | | 35 day DMA | 40.94 | | 50 day DMA | 40.7 | | 100 day DMA | 39.72 | | 150 day DMA | 38.85 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.78 | 40.68 | | 12 day EMA | 40.69 | 40.71 | 40.66 | | 20 day EMA | 40.71 | 40.72 | 40.69 | | 35 day EMA | 40.55 | 40.55 | 40.53 | | 50 day EMA | 40.47 | 40.47 | 40.45 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 40.64 | 40.48 | | 12 day SMA | 40.65 | 40.68 | 40.63 | | 20 day SMA | 40.66 | 40.7 | 40.73 | | 35 day SMA | 40.94 | 40.97 | 40.97 | | 50 day SMA | 40.7 | 40.66 | 40.62 | | 100 day SMA | 39.72 | 39.71 | 39.7 | | 150 day SMA | 38.85 | 38.82 | 38.78 | | 200 day SMA | 38.16 | 38.13 | 38.1 |
|
|
