IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust HEZU are 43.06 and 43.23 | Daily Target 1 | 42.93 | | Daily Target 2 | 43.01 | | Daily Target 3 | 43.1 | | Daily Target 4 | 43.18 | | Daily Target 5 | 43.27 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.09 (-0.19%) |
43.06 |
43.02 - 43.19 |
0.8721 times |
Thu 23 October 2025 |
43.17 (0.58%) |
42.96 |
42.96 - 43.21 |
0.7556 times |
Wed 22 October 2025 |
42.92 (-0.51%) |
43.10 |
42.67 - 43.14 |
1.9141 times |
Tue 21 October 2025 |
43.14 (-0.09%) |
43.33 |
43.08 - 43.33 |
1.0938 times |
Mon 20 October 2025 |
43.18 (0.75%) |
42.99 |
42.99 - 43.21 |
0.6197 times |
Fri 17 October 2025 |
42.86 (0.05%) |
42.65 |
42.61 - 42.88 |
0.6451 times |
Thu 16 October 2025 |
42.84 (0.73%) |
42.77 |
42.67 - 42.95 |
0.6078 times |
Wed 15 October 2025 |
42.53 (-0.12%) |
42.75 |
42.48 - 42.75 |
0.8649 times |
Tue 14 October 2025 |
42.58 (0.28%) |
42.16 |
42.16 - 42.68 |
1.4324 times |
Mon 13 October 2025 |
42.46 (1.17%) |
42.32 |
42.25 - 42.49 |
1.1945 times |
Fri 10 October 2025 |
41.97 (-1.99%) |
42.81 |
41.95 - 42.95 |
0.6865 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust HEZU are 42.88 and 43.54 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 43.03 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 43.69 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.09 (0.54%) |
42.99 |
42.67 - 43.33 |
0.3872 times |
Fri 17 October 2025 |
42.86 (2.12%) |
42.32 |
42.16 - 42.95 |
0.3496 times |
Fri 10 October 2025 |
41.97 (-2.21%) |
42.85 |
41.95 - 43.00 |
0.502 times |
Fri 03 October 2025 |
42.92 (2.63%) |
41.83 |
41.83 - 43.00 |
0.7699 times |
Fri 26 September 2025 |
41.82 (0.8%) |
41.35 |
41.27 - 41.82 |
0.3689 times |
Fri 19 September 2025 |
41.49 (0.61%) |
41.45 |
40.83 - 41.53 |
0.8329 times |
Fri 12 September 2025 |
41.24 (1.68%) |
40.73 |
40.70 - 41.24 |
0.8275 times |
Fri 05 September 2025 |
40.56 (-0.54%) |
40.59 |
40.16 - 40.85 |
5.2552 times |
Fri 29 August 2025 |
40.78 (0%) |
40.99 |
40.78 - 41.04 |
0.057 times |
Fri 29 August 2025 |
40.78 (-2.51%) |
41.84 |
40.78 - 41.84 |
0.6498 times |
Fri 22 August 2025 |
41.83 (0.65%) |
41.39 |
41.33 - 41.98 |
3.4007 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust HEZU are 42.52 and 43.9 | Monthly Target 1 | 41.41 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 42.79 | | Monthly Target 4 | 43.63 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.09 (2.21%) |
42.28 |
41.95 - 43.33 |
0.1986 times |
Tue 30 September 2025 |
42.16 (3.38%) |
40.59 |
40.16 - 42.17 |
1.025 times |
Fri 29 August 2025 |
40.78 (0.72%) |
39.88 |
39.39 - 41.98 |
0.6691 times |
Thu 31 July 2025 |
40.49 (-1.32%) |
40.79 |
39.93 - 41.17 |
0.5029 times |
Mon 30 June 2025 |
41.03 (-0.17%) |
41.09 |
40.00 - 41.62 |
0.3398 times |
Fri 30 May 2025 |
41.10 (5.52%) |
39.24 |
38.86 - 41.74 |
0.4685 times |
Wed 30 April 2025 |
38.95 (-0.05%) |
39.22 |
33.95 - 39.30 |
1.2241 times |
Mon 31 March 2025 |
38.97 (-2.55%) |
40.70 |
38.60 - 40.84 |
4.4518 times |
Fri 28 February 2025 |
39.99 (4.06%) |
37.94 |
37.80 - 40.41 |
0.698 times |
Fri 31 January 2025 |
38.43 (7.23%) |
35.96 |
35.11 - 38.77 |
0.4222 times |
Tue 31 December 2024 |
35.84 (1.59%) |
36.79 |
35.31 - 36.88 |
0.1423 times |
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value | | 5 day DMA | 43.1 | | 12 day DMA | 42.8 | | 20 day DMA | 42.72 | | 35 day DMA | 42.11 | | 50 day DMA | 41.81 | | 100 day DMA | 41.28 | | 150 day DMA | 40.52 | | 200 day DMA | 40.14 | EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.04 | 43.02 | 42.95 | | 12 day EMA | 42.86 | 42.82 | 42.76 | | 20 day EMA | 42.64 | 42.59 | 42.53 | | 35 day EMA | 42.29 | 42.24 | 42.19 | | 50 day EMA | 41.89 | 41.84 | 41.79 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.1 | 43.05 | 42.99 | | 12 day SMA | 42.8 | 42.78 | 42.74 | | 20 day SMA | 42.72 | 42.66 | 42.58 | | 35 day SMA | 42.11 | 42.04 | 41.97 | | 50 day SMA | 41.81 | 41.78 | 41.75 | | 100 day SMA | 41.28 | 41.27 | 41.24 | | 150 day SMA | 40.52 | 40.5 | 40.48 | | 200 day SMA | 40.14 | 40.11 | 40.07 |
|
|
