BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.58 and 37.65 | Daily Target 1 | 37.52 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.586666666667 | | Daily Target 4 | 37.63 | | Daily Target 5 | 37.66 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.61 (0.19%) |
37.60 |
37.54 - 37.61 |
0.976 times |
Fri 17 October 2025 |
37.54 (0.24%) |
37.44 |
37.40 - 37.54 |
1.1128 times |
Thu 16 October 2025 |
37.45 (-0.27%) |
37.55 |
37.40 - 37.62 |
0.9757 times |
Wed 15 October 2025 |
37.55 (0.29%) |
37.54 |
37.48 - 37.59 |
1.209 times |
Tue 14 October 2025 |
37.44 (0.11%) |
37.27 |
37.25 - 37.48 |
1.0173 times |
Mon 13 October 2025 |
37.40 (0.56%) |
37.28 |
37.27 - 37.40 |
0.4871 times |
Fri 10 October 2025 |
37.19 (-0.53%) |
37.42 |
37.17 - 37.43 |
1.5852 times |
Thu 09 October 2025 |
37.39 (-0.29%) |
37.49 |
37.33 - 37.49 |
0.7113 times |
Wed 08 October 2025 |
37.50 (-0.13%) |
37.57 |
37.49 - 37.59 |
1.1011 times |
Tue 07 October 2025 |
37.55 (-0.11%) |
37.60 |
37.54 - 37.61 |
0.8246 times |
Mon 06 October 2025 |
37.59 (-0.03%) |
37.55 |
37.55 - 37.63 |
1.3504 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.58 and 37.65 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 37.586666666667 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.61 (0.19%) |
37.60 |
37.54 - 37.61 |
0.2527 times |
Fri 17 October 2025 |
37.54 (0.94%) |
37.28 |
37.25 - 37.62 |
1.2434 times |
Fri 10 October 2025 |
37.19 (-1.09%) |
37.55 |
37.17 - 37.63 |
1.443 times |
Fri 03 October 2025 |
37.60 (-0.34%) |
37.77 |
37.56 - 37.81 |
1.8307 times |
Fri 26 September 2025 |
37.73 (-0.16%) |
37.78 |
37.65 - 37.87 |
1.1092 times |
Fri 19 September 2025 |
37.79 (0.27%) |
37.73 |
37.64 - 37.82 |
0.6731 times |
Fri 12 September 2025 |
37.69 (0.27%) |
37.67 |
37.50 - 37.71 |
1.2452 times |
Fri 05 September 2025 |
37.59 (-0.11%) |
37.31 |
37.29 - 37.69 |
0.7285 times |
Fri 29 August 2025 |
37.63 (0%) |
37.69 |
37.62 - 37.69 |
0.3485 times |
Fri 29 August 2025 |
37.63 (0.08%) |
37.60 |
37.53 - 37.69 |
1.1257 times |
Fri 22 August 2025 |
37.60 (0.51%) |
37.41 |
37.29 - 37.61 |
0.9326 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.39 and 37.88 | Monthly Target 1 | 36.99 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 37.48 | | Monthly Target 4 | 37.79 | | Monthly Target 5 | 37.97 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.61 (-0.45%) |
37.59 |
37.17 - 37.66 |
0.6769 times |
Tue 30 September 2025 |
37.78 (0.4%) |
37.31 |
37.29 - 37.87 |
0.8605 times |
Fri 29 August 2025 |
37.63 (0.64%) |
37.17 |
37.10 - 37.69 |
0.8054 times |
Thu 31 July 2025 |
37.39 (-0.32%) |
37.29 |
37.09 - 37.50 |
0.9799 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7168 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.0455 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.9406 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.2732 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6829 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.0182 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7395 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.52 | | 12 day DMA | 37.48 | | 20 day DMA | 37.58 | | 35 day DMA | 37.61 | | 50 day DMA | 37.58 | | 100 day DMA | 37.39 | | 150 day DMA | 37.09 | | 200 day DMA | 37.1 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.49 | 37.46 | | 12 day EMA | 37.53 | 37.51 | 37.5 | | 20 day EMA | 37.55 | 37.54 | 37.54 | | 35 day EMA | 37.53 | 37.53 | 37.53 | | 50 day EMA | 37.56 | 37.56 | 37.56 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.52 | 37.48 | 37.41 | | 12 day SMA | 37.48 | 37.48 | 37.49 | | 20 day SMA | 37.58 | 37.59 | 37.61 | | 35 day SMA | 37.61 | 37.61 | 37.61 | | 50 day SMA | 37.58 | 37.57 | 37.57 | | 100 day SMA | 37.39 | 37.39 | 37.38 | | 150 day SMA | 37.09 | 37.09 | 37.08 | | 200 day SMA | 37.1 | 37.09 | 37.09 |
|
|
