BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.43 and 37.5 | Daily Target 1 | 37.41 | | Daily Target 2 | 37.44 | | Daily Target 3 | 37.476666666667 | | Daily Target 4 | 37.51 | | Daily Target 5 | 37.55 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.48 (-0.03%) |
37.49 |
37.44 - 37.51 |
0.7739 times |
Thu 04 December 2025 |
37.49 (0.03%) |
37.47 |
37.40 - 37.49 |
1.2982 times |
Wed 03 December 2025 |
37.48 (0.16%) |
37.43 |
37.40 - 37.51 |
0.7954 times |
Tue 02 December 2025 |
37.42 (0.16%) |
37.50 |
37.27 - 37.50 |
0.9957 times |
Mon 01 December 2025 |
37.36 (-0.74%) |
37.32 |
37.31 - 37.38 |
0.9508 times |
Fri 28 November 2025 |
37.64 (0.08%) |
37.64 |
37.61 - 37.66 |
1.2048 times |
Wed 26 November 2025 |
37.61 (0.08%) |
37.57 |
37.54 - 37.64 |
0.6189 times |
Tue 25 November 2025 |
37.58 (0.37%) |
37.42 |
37.42 - 37.59 |
0.964 times |
Mon 24 November 2025 |
37.44 (0.27%) |
37.33 |
37.33 - 37.45 |
1.3555 times |
Fri 21 November 2025 |
37.34 (0.32%) |
37.28 |
37.22 - 37.35 |
1.0429 times |
Thu 20 November 2025 |
37.22 (-0.03%) |
37.35 |
37.21 - 37.39 |
0.9057 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.38 and 37.62 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 37.42 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.48 (-0.43%) |
37.32 |
37.27 - 37.51 |
0.8504 times |
Fri 28 November 2025 |
37.64 (0.8%) |
37.33 |
37.33 - 37.66 |
0.7319 times |
Fri 21 November 2025 |
37.34 (0.19%) |
37.26 |
37.16 - 37.39 |
1.18 times |
Fri 14 November 2025 |
37.27 (-0.13%) |
37.37 |
37.20 - 37.59 |
0.9032 times |
Fri 07 November 2025 |
37.32 (-0.69%) |
37.19 |
37.17 - 37.33 |
0.925 times |
Fri 31 October 2025 |
37.58 (0%) |
37.64 |
37.55 - 37.66 |
0.3462 times |
Fri 31 October 2025 |
37.58 (-0.34%) |
37.77 |
37.55 - 37.82 |
1.3357 times |
Fri 24 October 2025 |
37.71 (0.45%) |
37.60 |
37.47 - 37.74 |
1.3102 times |
Fri 17 October 2025 |
37.54 (0.94%) |
37.28 |
37.25 - 37.62 |
1.1189 times |
Fri 10 October 2025 |
37.19 (-1.09%) |
37.55 |
37.17 - 37.63 |
1.2984 times |
Fri 03 October 2025 |
37.60 (-0.34%) |
37.77 |
37.56 - 37.81 |
1.6474 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.38 and 37.62 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 37.33 | | Monthly Target 3 | 37.42 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.48 (-0.43%) |
37.32 |
37.27 - 37.51 |
0.1744 times |
Fri 28 November 2025 |
37.64 (0.16%) |
37.19 |
37.16 - 37.66 |
0.767 times |
Fri 31 October 2025 |
37.58 (-0.53%) |
37.59 |
37.17 - 37.82 |
1.2596 times |
Tue 30 September 2025 |
37.78 (0.4%) |
37.31 |
37.29 - 37.87 |
0.8805 times |
Fri 29 August 2025 |
37.63 (0.64%) |
37.17 |
37.10 - 37.69 |
0.8242 times |
Thu 31 July 2025 |
37.39 (-0.32%) |
37.29 |
37.09 - 37.50 |
1.0027 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7334 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.0698 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.9857 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.3028 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6988 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 37.44 | | 20 day DMA | 37.4 | | 35 day DMA | 37.46 | | 50 day DMA | 37.49 | | 100 day DMA | 37.5 | | 150 day DMA | 37.34 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.47 | 37.47 | 37.46 | | 12 day EMA | 37.46 | 37.46 | 37.45 | | 20 day EMA | 37.44 | 37.44 | 37.44 | | 35 day EMA | 37.47 | 37.47 | 37.47 | | 50 day EMA | 37.51 | 37.51 | 37.51 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.48 | 37.5 | | 12 day SMA | 37.44 | 37.42 | 37.4 | | 20 day SMA | 37.4 | 37.39 | 37.38 | | 35 day SMA | 37.46 | 37.46 | 37.46 | | 50 day SMA | 37.49 | 37.49 | 37.5 | | 100 day SMA | 37.5 | 37.5 | 37.49 | | 150 day SMA | 37.34 | 37.33 | 37.32 | | 200 day SMA | 37.15 | 37.15 | 37.15 |
|
|
