BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 36.68 and 36.84 | Daily Target 1 | 36.55 | | Daily Target 2 | 36.65 | | Daily Target 3 | 36.71 | | Daily Target 4 | 36.81 | | Daily Target 5 | 36.87 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.75 (-0.03%) |
36.61 |
36.61 - 36.77 |
0.5486 times |
Thu 22 May 2025 |
36.76 (0.22%) |
36.69 |
36.66 - 36.79 |
0.4615 times |
Wed 21 May 2025 |
36.68 (-0.68%) |
36.86 |
36.67 - 36.88 |
0.9713 times |
Tue 20 May 2025 |
36.93 (-0.05%) |
36.89 |
36.88 - 36.95 |
0.9243 times |
Mon 19 May 2025 |
36.95 (-0.03%) |
36.80 |
36.80 - 36.95 |
0.6743 times |
Fri 16 May 2025 |
36.96 (0.08%) |
36.96 |
36.91 - 36.98 |
0.857 times |
Thu 15 May 2025 |
36.93 (0.19%) |
36.80 |
36.80 - 36.99 |
0.6362 times |
Wed 14 May 2025 |
36.86 (-0.32%) |
36.97 |
36.84 - 36.97 |
1.435 times |
Tue 13 May 2025 |
36.98 (0.16%) |
36.92 |
36.84 - 37.04 |
1.7101 times |
Mon 12 May 2025 |
36.92 (1.07%) |
36.86 |
36.69 - 37.00 |
1.7818 times |
Fri 09 May 2025 |
36.53 (0.05%) |
36.58 |
36.51 - 36.65 |
0.7074 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 36.51 and 36.85 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 36.77 | | Weekly Target 4 | 36.93 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.75 (-0.57%) |
36.80 |
36.61 - 36.95 |
1.3087 times |
Fri 16 May 2025 |
36.96 (1.18%) |
36.86 |
36.69 - 37.04 |
2.3469 times |
Fri 09 May 2025 |
36.53 (-0.05%) |
36.63 |
36.43 - 36.65 |
1.4225 times |
Fri 02 May 2025 |
36.55 (-0.49%) |
36.72 |
36.39 - 36.83 |
1.8803 times |
Fri 25 April 2025 |
36.73 (1.41%) |
36.06 |
35.93 - 36.76 |
1.8511 times |
Thu 17 April 2025 |
36.22 (0.56%) |
36.01 |
35.90 - 36.23 |
0.6467 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0%) |
36.01 |
35.90 - 36.10 |
0 times |
Wed 16 April 2025 |
36.02 (0.92%) |
36.03 |
35.78 - 36.10 |
0.5437 times |
Fri 11 April 2025 |
35.69 (0%) |
35.10 |
34.90 - 36.24 |
3.5492 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 36.57 and 37.22 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 36.41 | | Monthly Target 3 | 36.726666666667 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 37.38 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.75 (0.41%) |
36.50 |
36.39 - 37.04 |
0.9 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.9047 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.2497 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6703 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
0.9994 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7258 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
0.9506 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
0.9776 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
0.8258 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
0.7961 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
0.8821 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 36.81 | | 12 day DMA | 36.81 | | 20 day DMA | 36.72 | | 35 day DMA | 36.45 | | 50 day DMA | 36.48 | | 100 day DMA | 36.8 | | 150 day DMA | 36.91 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.81 | 36.83 | | 12 day EMA | 36.77 | 36.77 | 36.77 | | 20 day EMA | 36.7 | 36.7 | 36.69 | | 35 day EMA | 36.63 | 36.62 | 36.61 | | 50 day EMA | 36.55 | 36.54 | 36.53 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.81 | 36.86 | 36.89 | | 12 day SMA | 36.81 | 36.8 | 36.77 | | 20 day SMA | 36.72 | 36.72 | 36.71 | | 35 day SMA | 36.45 | 36.41 | 36.37 | | 50 day SMA | 36.48 | 36.48 | 36.48 | | 100 day SMA | 36.8 | 36.8 | 36.8 | | 150 day SMA | 36.91 | 36.92 | 36.92 | | 200 day SMA | 36.99 | 36.99 | 36.99 |
|
|
