BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 35.21 and 36.31 | Daily Target 1 | 34.41 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.513333333333 | | Daily Target 4 | 36.01 | | Daily Target 5 | 36.61 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.40 (-0.81%) |
35.10 |
35.02 - 36.12 |
1.8523 times |
Fri 04 April 2025 |
35.69 (-1.65%) |
35.93 |
35.64 - 36.00 |
3.0677 times |
Thu 03 April 2025 |
36.29 (-1.22%) |
36.39 |
36.20 - 36.48 |
1.5733 times |
Wed 02 April 2025 |
36.74 (0.19%) |
36.61 |
36.60 - 36.74 |
0.3204 times |
Tue 01 April 2025 |
36.67 (-0.38%) |
36.59 |
36.52 - 36.68 |
0.5276 times |
Mon 31 March 2025 |
36.81 (0.11%) |
36.65 |
36.63 - 36.82 |
0.8063 times |
Fri 28 March 2025 |
36.77 (-0.38%) |
36.87 |
36.71 - 36.92 |
0.5538 times |
Wed 26 March 2025 |
36.91 (-0.54%) |
37.15 |
36.85 - 37.15 |
0.4653 times |
Mon 24 March 2025 |
37.11 (0.38%) |
37.06 |
37.03 - 37.11 |
0.3876 times |
Fri 21 March 2025 |
36.97 (-0.05%) |
36.98 |
36.88 - 37.00 |
0.4459 times |
Thu 20 March 2025 |
36.99 (-0.16%) |
37.02 |
36.97 - 37.08 |
0.5988 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 35.21 and 36.31 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 34.91 | | Weekly Target 3 | 35.513333333333 | | Weekly Target 4 | 36.01 | | Weekly Target 5 | 36.61 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.40 (-0.81%) |
35.10 |
35.02 - 36.12 |
0.7649 times |
Fri 04 April 2025 |
35.69 (-2.94%) |
36.65 |
35.64 - 36.82 |
2.5994 times |
Fri 28 March 2025 |
36.77 (-0.54%) |
37.06 |
36.71 - 37.15 |
0.5808 times |
Fri 21 March 2025 |
36.97 (0.43%) |
36.83 |
36.79 - 37.10 |
0.8176 times |
Fri 14 March 2025 |
36.81 (-0.75%) |
37.03 |
36.61 - 37.04 |
1.7515 times |
Fri 07 March 2025 |
37.09 (-0.96%) |
37.21 |
36.98 - 37.25 |
1.0529 times |
Fri 28 February 2025 |
37.45 (0.59%) |
37.26 |
37.21 - 37.46 |
0.7068 times |
Fri 21 February 2025 |
37.23 (-0.08%) |
37.26 |
37.16 - 37.31 |
0.4685 times |
Fri 14 February 2025 |
37.26 (0.46%) |
37.18 |
36.99 - 37.33 |
0.5601 times |
Fri 07 February 2025 |
37.09 (-0.54%) |
36.97 |
36.91 - 37.28 |
0.6976 times |
Fri 31 January 2025 |
37.29 (0%) |
37.26 |
37.16 - 37.42 |
0.967 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 34.35 and 36.07 | Monthly Target 1 | 34 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 37.44 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.40 (-3.83%) |
36.59 |
35.02 - 36.74 |
0.9371 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.4022 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.7521 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.1214 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.8144 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
1.0665 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.0969 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
0.9266 times |
Fri 30 August 2024 |
37.28 (1.03%) |
36.73 |
36.02 - 37.31 |
0.8932 times |
Wed 31 July 2024 |
36.90 (1.71%) |
36.12 |
36.03 - 36.91 |
0.9897 times |
Fri 28 June 2024 |
36.28 (-0.14%) |
36.17 |
36.08 - 36.48 |
0.4497 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36.62 | | 20 day DMA | 36.71 | | 35 day DMA | 36.94 | | 50 day DMA | 37.02 | | 100 day DMA | 37.05 | | 150 day DMA | 37.14 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 36.31 | 36.62 | | 12 day EMA | 36.42 | 36.6 | 36.76 | | 20 day EMA | 36.62 | 36.75 | 36.86 | | 35 day EMA | 36.8 | 36.88 | 36.95 | | 50 day EMA | 36.96 | 37.02 | 37.07 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.44 | 36.66 | | 12 day SMA | 36.62 | 36.74 | 36.83 | | 20 day SMA | 36.71 | 36.79 | 36.86 | | 35 day SMA | 36.94 | 36.99 | 37.03 | | 50 day SMA | 37.02 | 37.06 | 37.09 | | 100 day SMA | 37.05 | 37.07 | 37.08 | | 150 day SMA | 37.14 | 37.15 | 37.16 | | 200 day SMA | 37.01 | 37.01 | 37.02 |
|
|
