BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd Strong Daily Stock price targets for BroadUsd USHY are 37.14 and 37.25 | Daily Target 1 | 37.11 | | Daily Target 2 | 37.17 | | Daily Target 3 | 37.223333333333 | | Daily Target 4 | 37.28 | | Daily Target 5 | 37.33 |
Daily price and volume Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.22 (-0.13%) |
37.25 |
37.17 - 37.28 |
1.0812 times |
Thu 10 July 2025 |
37.27 (-0.08%) |
37.30 |
37.26 - 37.31 |
1.6841 times |
Wed 09 July 2025 |
37.30 (0.27%) |
37.26 |
37.24 - 37.30 |
0.4779 times |
Tue 08 July 2025 |
37.20 (-0.13%) |
37.27 |
37.17 - 37.30 |
1.6286 times |
Mon 07 July 2025 |
37.25 (-0.32%) |
37.36 |
37.23 - 37.37 |
0.7797 times |
Thu 03 July 2025 |
37.37 (0.11%) |
37.34 |
37.32 - 37.39 |
0.4938 times |
Wed 02 July 2025 |
37.33 (0.13%) |
37.28 |
37.23 - 37.35 |
1.1354 times |
Tue 01 July 2025 |
37.28 (-0.61%) |
37.29 |
37.25 - 37.37 |
0.978 times |
Mon 30 June 2025 |
37.51 (0.29%) |
37.47 |
37.44 - 37.52 |
0.9569 times |
Fri 27 June 2025 |
37.40 (0%) |
37.42 |
37.36 - 37.44 |
0.7843 times |
Thu 26 June 2025 |
37.40 (0.24%) |
37.37 |
37.33 - 37.48 |
0.8928 times |
Weekly price and charts BroadUsd Strong weekly Stock price targets for BroadUsd USHY are 37.1 and 37.3 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 37.14 | | Weekly Target 3 | 37.253333333333 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.22 (-0.4%) |
37.36 |
37.17 - 37.37 |
1.3087 times |
Thu 03 July 2025 |
37.37 (-0.08%) |
37.47 |
37.23 - 37.52 |
0.8254 times |
Fri 27 June 2025 |
37.40 (0.73%) |
37.18 |
37.11 - 37.48 |
0.8734 times |
Fri 20 June 2025 |
37.13 (0.51%) |
37.01 |
36.92 - 37.16 |
0.3997 times |
Fri 13 June 2025 |
36.94 (0.14%) |
36.89 |
36.88 - 37.06 |
0.8275 times |
Fri 06 June 2025 |
36.89 (-0.38%) |
36.80 |
36.73 - 36.98 |
1.1326 times |
Fri 30 May 2025 |
37.03 (0.76%) |
36.92 |
36.85 - 37.05 |
0.6198 times |
Fri 23 May 2025 |
36.75 (-0.57%) |
36.80 |
36.61 - 36.95 |
1.0342 times |
Fri 16 May 2025 |
36.96 (1.18%) |
36.86 |
36.69 - 37.04 |
1.8545 times |
Fri 09 May 2025 |
36.53 (-0.05%) |
36.63 |
36.43 - 36.65 |
1.1241 times |
Fri 02 May 2025 |
36.55 (-0.49%) |
36.72 |
36.39 - 36.83 |
1.4858 times |
Monthly price and charts BroadUsd Strong monthly Stock price targets for BroadUsd USHY are 37.09 and 37.31 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 37.26 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Broad Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.22 (-0.77%) |
37.29 |
37.17 - 37.39 |
0.4058 times |
Mon 30 June 2025 |
37.51 (1.3%) |
36.80 |
36.73 - 37.52 |
0.7331 times |
Fri 30 May 2025 |
37.03 (1.17%) |
36.50 |
36.39 - 37.05 |
1.0692 times |
Wed 30 April 2025 |
36.60 (-0.57%) |
36.59 |
34.90 - 36.83 |
1.9847 times |
Mon 31 March 2025 |
36.81 (-1.71%) |
37.21 |
36.61 - 37.25 |
1.3021 times |
Fri 28 February 2025 |
37.45 (0.43%) |
36.97 |
36.91 - 37.46 |
0.6985 times |
Fri 31 January 2025 |
37.29 (1.36%) |
36.90 |
36.65 - 37.42 |
1.0414 times |
Tue 31 December 2024 |
36.79 (-1.39%) |
37.30 |
36.52 - 37.48 |
0.7563 times |
Tue 26 November 2024 |
37.31 (0.48%) |
37.02 |
36.89 - 37.43 |
0.9904 times |
Thu 31 October 2024 |
37.13 (-1.38%) |
37.46 |
37.08 - 37.50 |
1.0186 times |
Mon 30 September 2024 |
37.65 (0.99%) |
37.04 |
36.69 - 37.72 |
0.8605 times |
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value | | 5 day DMA | 37.25 | | 12 day DMA | 37.32 | | 20 day DMA | 37.22 | | 35 day DMA | 37.08 | | 50 day DMA | 36.97 | | 100 day DMA | 36.8 | | 150 day DMA | 36.89 | | 200 day DMA | 37 | EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.26 | 37.28 | 37.29 | | 12 day EMA | 37.26 | 37.27 | 37.27 | | 20 day EMA | 37.21 | 37.21 | 37.2 | | 35 day EMA | 37.1 | 37.09 | 37.08 | | 50 day EMA | 36.95 | 36.94 | 36.93 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.25 | 37.28 | 37.29 | | 12 day SMA | 37.32 | 37.33 | 37.32 | | 20 day SMA | 37.22 | 37.21 | 37.2 | | 35 day SMA | 37.08 | 37.08 | 37.07 | | 50 day SMA | 36.97 | 36.96 | 36.95 | | 100 day SMA | 36.8 | 36.8 | 36.8 | | 150 day SMA | 36.89 | 36.89 | 36.89 | | 200 day SMA | 37 | 37 | 37 |
|
|
