DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocument Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity Strong Daily Stock price targets for DocumentSecurity DSS are 0.93 and 1 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Document Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.94 (2.17%) |
0.93 |
0.91 - 0.98 |
0.601 times |
Tue 15 July 2025 |
0.92 (-3.16%) |
0.93 |
0.92 - 0.95 |
1.2019 times |
Mon 14 July 2025 |
0.95 (2.15%) |
0.90 |
0.89 - 0.96 |
2.4689 times |
Fri 11 July 2025 |
0.93 (4.49%) |
0.90 |
0.90 - 0.93 |
0.5522 times |
Thu 10 July 2025 |
0.89 (5.95%) |
0.84 |
0.84 - 0.89 |
0.4006 times |
Wed 09 July 2025 |
0.84 (-3.45%) |
0.83 |
0.83 - 0.89 |
0.5252 times |
Tue 08 July 2025 |
0.87 (0%) |
0.83 |
0.83 - 0.90 |
0.693 times |
Mon 07 July 2025 |
0.87 (-2.25%) |
0.89 |
0.86 - 0.92 |
2.5988 times |
Thu 03 July 2025 |
0.89 (0%) |
0.89 |
0.89 - 0.90 |
0.0975 times |
Wed 02 July 2025 |
0.89 (-2.2%) |
0.89 |
0.88 - 0.90 |
0.8609 times |
Tue 01 July 2025 |
0.91 (-3.19%) |
0.94 |
0.90 - 0.94 |
0.5414 times |
Weekly price and charts DocumentSecurity Strong weekly Stock price targets for DocumentSecurity DSS are 0.92 and 1.01 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Document Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.94 (1.08%) |
0.90 |
0.89 - 0.98 |
0.1896 times |
Fri 11 July 2025 |
0.93 (4.49%) |
0.89 |
0.83 - 0.93 |
0.2117 times |
Thu 03 July 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.94 |
0.1218 times |
Fri 27 June 2025 |
0.88 (-3.3%) |
0.92 |
0.79 - 1.03 |
8.6164 times |
Fri 20 June 2025 |
0.91 (-6.19%) |
0.95 |
0.88 - 0.98 |
0.0975 times |
Fri 13 June 2025 |
0.97 (14.12%) |
0.85 |
0.85 - 0.99 |
0.1177 times |
Fri 06 June 2025 |
0.85 (-5.56%) |
0.89 |
0.79 - 0.90 |
0.1482 times |
Fri 30 May 2025 |
0.90 (0%) |
0.89 |
0.73 - 0.92 |
0.1653 times |
Fri 23 May 2025 |
0.90 (0%) |
0.88 |
0.83 - 0.92 |
0.1478 times |
Fri 16 May 2025 |
0.90 (-2.17%) |
0.91 |
0.80 - 0.99 |
0.184 times |
Fri 09 May 2025 |
0.92 (-8%) |
1.00 |
0.72 - 1.00 |
0.3118 times |
Monthly price and charts DocumentSecurity Strong monthly Stock price targets for DocumentSecurity DSS are 0.87 and 1.02 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Document Security
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.94 (0%) |
0.94 |
0.83 - 0.98 |
0.216 times |
Mon 30 June 2025 |
0.94 (4.44%) |
0.89 |
0.79 - 1.03 |
4.1715 times |
Fri 30 May 2025 |
0.90 (-6.25%) |
0.95 |
0.72 - 1.00 |
0.3894 times |
Wed 30 April 2025 |
0.96 (10.34%) |
0.89 |
0.82 - 1.00 |
0.1742 times |
Mon 31 March 2025 |
0.87 (-3.33%) |
0.96 |
0.78 - 1.10 |
1.828 times |
Fri 28 February 2025 |
0.90 (16.88%) |
0.96 |
0.77 - 0.99 |
0.3802 times |
Fri 31 January 2025 |
0.77 (-14.44%) |
0.89 |
0.77 - 1.10 |
0.4711 times |
Tue 31 December 2024 |
0.90 (-2.17%) |
0.97 |
0.81 - 1.22 |
1.3486 times |
Tue 26 November 2024 |
0.92 (-29.23%) |
1.27 |
0.90 - 1.40 |
0.6721 times |
Thu 31 October 2024 |
1.30 (2.36%) |
1.27 |
1.18 - 1.50 |
0.3488 times |
Mon 30 September 2024 |
1.27 (-0.78%) |
1.28 |
1.20 - 1.42 |
0.2384 times |
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.9 | | 20 day DMA | 0.91 | | 35 day DMA | 0.91 | | 50 day DMA | 0.91 | | 100 day DMA | 0.91 | | 150 day DMA | 0.91 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Document Security DSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.92 | 0.92 | | 12 day EMA | 0.91 | 0.91 | 0.91 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Document Security DSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.91 | 0.9 | | 12 day SMA | 0.9 | 0.9 | 0.9 | | 20 day SMA | 0.91 | 0.91 | 0.92 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
