DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocument Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity Strong Daily Stock price targets for DocumentSecurity DSS are 0.95 and 0.98 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1 |
Daily price and volume Document Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.96 (0%) |
0.99 |
0.96 - 0.99 |
0.5434 times |
| Tue 29 April 2025 |
0.96 (0%) |
0.98 |
0.93 - 0.98 |
0.5434 times |
| Mon 28 April 2025 |
0.96 (1.05%) |
0.93 |
0.92 - 0.96 |
1.0869 times |
| Fri 25 April 2025 |
0.95 (-1.04%) |
0.94 |
0.94 - 0.98 |
2.0328 times |
| Thu 24 April 2025 |
0.96 (2.13%) |
0.91 |
0.86 - 0.97 |
2.9587 times |
| Tue 22 April 2025 |
0.94 (0%) |
0.92 |
0.88 - 0.96 |
0 times |
| Mon 21 April 2025 |
0.94 (-4.08%) |
0.99 |
0.90 - 0.99 |
1.6706 times |
| Thu 17 April 2025 |
0.98 (0%) |
0.95 |
0.93 - 1.00 |
1.1642 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.93 |
0.93 - 0.98 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.93 |
0.93 - 0.98 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.93 |
0.93 - 0.98 |
0.4704 times |
Weekly price and charts DocumentSecurity Strong weekly Stock price targets for DocumentSecurity DSS are 0.94 and 1.01 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Document Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.96 (1.05%) |
0.93 |
0.92 - 0.99 |
0.0637 times |
| Fri 25 April 2025 |
0.95 (-3.06%) |
0.99 |
0.86 - 0.99 |
0.1952 times |
| Thu 17 April 2025 |
0.98 (0%) |
0.93 |
0.93 - 1.00 |
0.0341 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.93 |
0.93 - 0.98 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.93 |
0.93 - 0.98 |
0.0138 times |
| Wed 16 April 2025 |
0.98 (11.36%) |
0.91 |
0.91 - 0.98 |
0.0254 times |
| Fri 11 April 2025 |
0.88 (-3.3%) |
0.88 |
0.82 - 0.93 |
0.385 times |
| Fri 04 April 2025 |
0.91 (-9%) |
0.98 |
0.78 - 0.98 |
0.7565 times |
| Fri 28 March 2025 |
1.00 (0%) |
0.96 |
0.89 - 1.10 |
0.6857 times |
| Fri 21 March 2025 |
1.00 (14.94%) |
0.85 |
0.78 - 1.10 |
7.8407 times |
| Fri 14 March 2025 |
0.87 (-4.4%) |
0.89 |
0.84 - 0.89 |
0.3037 times |
Monthly price and charts DocumentSecurity Strong monthly Stock price targets for DocumentSecurity DSS are 0.89 and 1.07 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Document Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.96 (10.34%) |
0.89 |
0.82 - 1.00 |
0.3034 times |
| Mon 31 March 2025 |
0.87 (-3.33%) |
0.96 |
0.78 - 1.10 |
3.1839 times |
| Fri 28 February 2025 |
0.90 (16.88%) |
0.96 |
0.77 - 0.99 |
0.6623 times |
| Fri 31 January 2025 |
0.77 (-14.44%) |
0.89 |
0.77 - 1.10 |
0.8206 times |
| Tue 31 December 2024 |
0.90 (-2.17%) |
0.97 |
0.81 - 1.22 |
2.3489 times |
| Tue 26 November 2024 |
0.92 (-29.23%) |
1.27 |
0.90 - 1.40 |
1.1706 times |
| Thu 31 October 2024 |
1.30 (2.36%) |
1.27 |
1.18 - 1.50 |
0.6076 times |
| Mon 30 September 2024 |
1.27 (-0.78%) |
1.28 |
1.20 - 1.42 |
0.4152 times |
| Fri 30 August 2024 |
1.28 (-15.23%) |
1.53 |
1.25 - 1.54 |
0.278 times |
| Wed 31 July 2024 |
1.51 (-12.21%) |
1.69 |
1.50 - 1.74 |
0.2096 times |
| Fri 28 June 2024 |
1.72 (-7.03%) |
1.89 |
1.55 - 1.90 |
0.3441 times |
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.96 | | 20 day DMA | 0.93 | | 35 day DMA | 0.92 | | 50 day DMA | 0.91 | | 100 day DMA | 0.91 | | 150 day DMA | 1.01 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Document Security DSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.95 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Document Security DSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.95 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.92 | 0.92 | 0.91 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.11 | 1.11 | 1.12 |
|
|
