UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 12.22 and 13 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.863333333333 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.64 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.61 (4.56%) |
13.00 |
12.60 - 13.38 |
1.7075 times |
Fri 29 August 2025 |
12.06 (0%) |
11.68 |
11.57 - 12.22 |
1.0832 times |
Fri 29 August 2025 |
12.06 (3.17%) |
11.68 |
11.57 - 12.22 |
1.0861 times |
Thu 28 August 2025 |
11.69 (-1.76%) |
11.69 |
11.62 - 11.94 |
0.6558 times |
Wed 27 August 2025 |
11.90 (0.42%) |
11.93 |
11.84 - 12.16 |
0.5869 times |
Tue 26 August 2025 |
11.85 (-1.17%) |
12.11 |
11.84 - 12.14 |
0.4481 times |
Mon 25 August 2025 |
11.99 (0.67%) |
12.12 |
11.87 - 12.23 |
0.548 times |
Fri 22 August 2025 |
11.91 (-12.49%) |
13.53 |
11.91 - 13.55 |
1.6007 times |
Thu 21 August 2025 |
13.61 (2.02%) |
13.60 |
13.42 - 13.93 |
0.8618 times |
Wed 20 August 2025 |
13.34 (-0.37%) |
13.47 |
13.25 - 14.07 |
1.4219 times |
Tue 19 August 2025 |
13.39 (2.84%) |
12.83 |
12.80 - 13.52 |
1.1407 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 12.22 and 13 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.863333333333 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.61 (4.56%) |
13.00 |
12.60 - 13.38 |
0.4492 times |
Fri 29 August 2025 |
12.06 (0%) |
11.68 |
11.57 - 12.22 |
0.285 times |
Fri 29 August 2025 |
12.06 (1.26%) |
12.12 |
11.57 - 12.23 |
0.8748 times |
Fri 22 August 2025 |
11.91 (-11.91%) |
13.49 |
11.91 - 14.07 |
1.5928 times |
Fri 15 August 2025 |
13.52 (-6.69%) |
14.42 |
13.34 - 14.70 |
1.1446 times |
Fri 08 August 2025 |
14.49 (-16.68%) |
15.54 |
14.47 - 16.54 |
0.8668 times |
Fri 01 August 2025 |
17.39 (12.7%) |
14.93 |
14.40 - 17.93 |
1.9329 times |
Fri 25 July 2025 |
15.43 (-9.13%) |
16.74 |
15.35 - 17.35 |
0.9278 times |
Fri 18 July 2025 |
16.98 (-0.29%) |
17.29 |
16.85 - 18.68 |
0.9134 times |
Fri 11 July 2025 |
17.03 (-7.7%) |
18.74 |
16.79 - 19.26 |
1.0127 times |
Thu 03 July 2025 |
18.45 (-2.43%) |
18.55 |
18.02 - 18.98 |
0.6438 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 12.22 and 13 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 12.863333333333 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.61 (4.56%) |
13.00 |
12.60 - 13.38 |
0.1126 times |
Fri 29 August 2025 |
12.06 (-21.89%) |
16.59 |
11.57 - 17.93 |
1.3817 times |
Thu 31 July 2025 |
15.44 (-17.65%) |
18.94 |
14.40 - 19.26 |
1.1406 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
1.0522 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.8662 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.1632 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.2466 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.2504 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.033 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.7534 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.6462 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 12.45 | | 20 day DMA | 13.15 | | 35 day DMA | 14.47 | | 50 day DMA | 15.69 | | 100 day DMA | 21.27 | | 150 day DMA | 21.91 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.05 | 12.05 | | 12 day EMA | 12.58 | 12.57 | 12.66 | | 20 day EMA | 13.21 | 13.27 | 13.4 | | 35 day EMA | 14.5 | 14.61 | 14.76 | | 50 day EMA | 15.84 | 15.97 | 16.13 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 11.91 | 11.9 | | 12 day SMA | 12.45 | 12.53 | 12.66 | | 20 day SMA | 13.15 | 13.32 | 13.58 | | 35 day SMA | 14.47 | 14.61 | 14.75 | | 50 day SMA | 15.69 | 15.88 | 16.07 | | 100 day SMA | 21.27 | 21.56 | 21.77 | | 150 day SMA | 21.91 | 21.95 | 21.99 | | 200 day SMA | 21.55 | 21.59 | 21.64 |
|
|
