UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 16.55 and 17.28 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.84 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.03 (0.77%) |
17.43 |
16.79 - 17.52 |
1.1061 times |
Thu 10 July 2025 |
16.90 (-1.4%) |
17.00 |
16.83 - 17.18 |
0.736 times |
Wed 09 July 2025 |
17.14 (-4.99%) |
17.38 |
17.07 - 17.65 |
1.2568 times |
Tue 08 July 2025 |
18.04 (-3.37%) |
18.19 |
17.84 - 18.29 |
0.9077 times |
Mon 07 July 2025 |
18.67 (1.19%) |
18.74 |
18.59 - 19.26 |
1.5425 times |
Thu 03 July 2025 |
18.45 (-1.07%) |
18.15 |
18.02 - 18.54 |
0.9766 times |
Wed 02 July 2025 |
18.65 (-0.37%) |
18.73 |
18.39 - 18.87 |
0.8757 times |
Tue 01 July 2025 |
18.72 (-0.16%) |
18.94 |
18.45 - 18.96 |
0.9793 times |
Mon 30 June 2025 |
18.75 (-0.85%) |
18.55 |
18.50 - 18.98 |
0.6958 times |
Fri 27 June 2025 |
18.91 (0.21%) |
18.69 |
18.64 - 19.47 |
0.9235 times |
Thu 26 June 2025 |
18.87 (-1.1%) |
19.02 |
18.73 - 19.04 |
0.574 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 15.68 and 18.15 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 17.693333333333 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.03 (-7.7%) |
18.74 |
16.79 - 19.26 |
1.1327 times |
Thu 03 July 2025 |
18.45 (-2.43%) |
18.55 |
18.02 - 18.98 |
0.72 times |
Fri 27 June 2025 |
18.91 (-14.43%) |
21.97 |
18.64 - 23.35 |
1.1474 times |
Fri 20 June 2025 |
22.10 (-4.82%) |
21.34 |
21.09 - 23.17 |
1.0816 times |
Fri 13 June 2025 |
23.22 (12.45%) |
20.45 |
19.30 - 23.74 |
1.3619 times |
Fri 06 June 2025 |
20.65 (-8.59%) |
22.88 |
20.47 - 23.14 |
0.9643 times |
Fri 30 May 2025 |
22.59 (-12.61%) |
23.41 |
21.46 - 23.89 |
0.8035 times |
Fri 23 May 2025 |
25.85 (20.18%) |
22.90 |
21.50 - 26.20 |
1.2953 times |
Fri 16 May 2025 |
21.51 (-20.3%) |
23.81 |
20.54 - 23.95 |
0.7753 times |
Fri 09 May 2025 |
26.99 (-2.6%) |
28.48 |
26.51 - 30.46 |
0.7179 times |
Fri 02 May 2025 |
27.71 (-6.04%) |
28.95 |
27.61 - 32.90 |
0.7627 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 15.68 and 18.15 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 17.693333333333 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.03 (-9.17%) |
18.94 |
16.79 - 19.26 |
0.4205 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
1.1547 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.9506 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.2766 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.3681 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.3722 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.1336 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8268 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.7092 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.7876 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.9141 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 18.27 | | 20 day DMA | 19.55 | | 35 day DMA | 20.65 | | 50 day DMA | 22.24 | | 100 day DMA | 25.01 | | 150 day DMA | 23.27 | | 200 day DMA | 23.73 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.67 | 18.05 | | 12 day EMA | 18.34 | 18.58 | 18.89 | | 20 day EMA | 19.26 | 19.5 | 19.77 | | 35 day EMA | 21.01 | 21.24 | 21.5 | | 50 day EMA | 22.64 | 22.87 | 23.11 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.84 | 18.19 | | 12 day SMA | 18.27 | 18.47 | 18.86 | | 20 day SMA | 19.55 | 19.71 | 19.88 | | 35 day SMA | 20.65 | 20.79 | 20.92 | | 50 day SMA | 22.24 | 22.49 | 22.74 | | 100 day SMA | 25.01 | 25.02 | 25.03 | | 150 day SMA | 23.27 | 23.29 | 23.31 | | 200 day SMA | 23.73 | 23.78 | 23.82 |
|
|
