UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 10.09 and 10.75 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.63 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.29 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.43 (-3.16%) |
10.74 |
10.40 - 11.06 |
0.5806 times |
Wed 22 October 2025 |
10.77 (1.99%) |
10.64 |
10.55 - 11.63 |
1.3934 times |
Tue 21 October 2025 |
10.56 (-0.94%) |
10.81 |
10.43 - 11.10 |
0.5865 times |
Mon 20 October 2025 |
10.66 (-11.9%) |
11.85 |
10.61 - 11.99 |
0.6482 times |
Fri 17 October 2025 |
12.10 (-12%) |
13.34 |
12.09 - 14.12 |
1.516 times |
Thu 16 October 2025 |
13.75 (15.06%) |
11.84 |
11.76 - 13.82 |
1.7164 times |
Wed 15 October 2025 |
11.95 (1.36%) |
11.35 |
11.23 - 12.44 |
0.9309 times |
Tue 14 October 2025 |
11.79 (6.12%) |
12.06 |
11.25 - 12.60 |
1.1065 times |
Mon 13 October 2025 |
11.11 (3.45%) |
11.50 |
10.96 - 11.60 |
0.8688 times |
Tue 07 October 2025 |
10.74 (3.07%) |
10.38 |
10.32 - 10.87 |
0.6528 times |
Mon 06 October 2025 |
10.42 (-0.76%) |
10.47 |
10.34 - 10.63 |
0.3498 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 9.62 and 11.21 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.43 (-13.8%) |
11.85 |
10.40 - 11.99 |
1.2326 times |
Fri 17 October 2025 |
12.10 (12.66%) |
11.50 |
10.96 - 14.12 |
2.358 times |
Tue 07 October 2025 |
10.74 (2.29%) |
10.47 |
10.32 - 10.87 |
0.3851 times |
Fri 03 October 2025 |
10.50 (1.55%) |
10.27 |
10.24 - 10.72 |
0.8122 times |
Fri 26 September 2025 |
10.34 (-1.62%) |
10.65 |
10.32 - 11.30 |
1.2892 times |
Fri 19 September 2025 |
10.51 (-1.87%) |
10.55 |
10.25 - 11.19 |
1.1531 times |
Fri 12 September 2025 |
10.71 (-7.99%) |
11.48 |
10.55 - 11.60 |
0.8368 times |
Fri 05 September 2025 |
11.64 (-3.48%) |
13.00 |
11.16 - 13.38 |
1.0116 times |
Fri 29 August 2025 |
12.06 (0%) |
11.68 |
11.57 - 12.22 |
0.2264 times |
Fri 29 August 2025 |
12.06 (1.26%) |
12.12 |
11.57 - 12.23 |
0.6949 times |
Fri 22 August 2025 |
11.91 (-11.91%) |
13.49 |
11.91 - 14.07 |
1.2654 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 8.45 and 12.28 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 11.613333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.43 (-0.1%) |
10.61 |
10.29 - 14.12 |
1.1725 times |
Tue 30 September 2025 |
10.44 (-13.43%) |
13.00 |
10.24 - 13.38 |
1.2141 times |
Fri 29 August 2025 |
12.06 (-21.89%) |
16.59 |
11.57 - 17.93 |
1.1517 times |
Thu 31 July 2025 |
15.44 (-17.65%) |
18.94 |
14.40 - 19.26 |
0.9508 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
0.8771 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.722 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
0.9696 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.0391 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.0422 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
0.861 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.628 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 11.23 | | 20 day DMA | 10.99 | | 35 day DMA | 11.07 | | 50 day DMA | 11.57 | | 100 day DMA | 15.05 | | 150 day DMA | 19.71 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 11.12 | 11.29 | | 12 day EMA | 11.09 | 11.21 | 11.29 | | 20 day EMA | 11.14 | 11.21 | 11.26 | | 35 day EMA | 11.47 | 11.53 | 11.58 | | 50 day EMA | 11.78 | 11.84 | 11.88 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11.57 | 11.8 | | 12 day SMA | 11.23 | 11.25 | 11.21 | | 20 day SMA | 10.99 | 11.01 | 10.99 | | 35 day SMA | 11.07 | 11.11 | 11.15 | | 50 day SMA | 11.57 | 11.65 | 11.72 | | 100 day SMA | 15.05 | 15.17 | 15.32 | | 150 day SMA | 19.71 | 19.79 | 19.87 | | 200 day SMA | 19.9 | 19.95 | 20 |
|
|
