UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 24.48 and 26.03 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.93 | | Daily Target 3 | 25.566666666667 | | Daily Target 4 | 26.48 | | Daily Target 5 | 27.12 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.85 (10.14%) |
25.97 |
24.65 - 26.20 |
1.4936 times |
Thu 22 May 2025 |
23.47 (-1.35%) |
23.98 |
22.91 - 24.30 |
1.1551 times |
Wed 21 May 2025 |
23.79 (10.45%) |
22.32 |
21.68 - 24.27 |
1.7585 times |
Tue 20 May 2025 |
21.54 (-1.33%) |
21.84 |
21.50 - 22.44 |
1.029 times |
Mon 19 May 2025 |
21.83 (1.49%) |
22.90 |
21.63 - 23.00 |
0.8195 times |
Fri 16 May 2025 |
21.51 (-0.55%) |
21.30 |
21.10 - 21.77 |
0.585 times |
Thu 15 May 2025 |
21.63 (-2.3%) |
22.49 |
21.58 - 22.80 |
0.642 times |
Wed 14 May 2025 |
22.14 (2.98%) |
21.45 |
21.45 - 22.32 |
0.805 times |
Tue 13 May 2025 |
21.50 (-0.97%) |
21.21 |
20.54 - 21.54 |
0.7987 times |
Mon 12 May 2025 |
21.71 (-19.56%) |
23.81 |
21.67 - 23.95 |
0.9136 times |
Fri 09 May 2025 |
26.99 (-1.28%) |
27.09 |
26.51 - 27.41 |
0.6163 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 23.68 and 28.38 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 24.516666666667 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.85 (20.18%) |
22.90 |
21.50 - 26.20 |
2.6763 times |
Fri 16 May 2025 |
21.51 (-20.3%) |
23.81 |
20.54 - 23.95 |
1.6019 times |
Fri 09 May 2025 |
26.99 (-2.6%) |
28.48 |
26.51 - 30.46 |
1.4833 times |
Fri 02 May 2025 |
27.71 (-6.04%) |
28.95 |
27.61 - 32.90 |
1.5759 times |
Fri 25 April 2025 |
29.49 (-16.84%) |
36.32 |
29.40 - 40.02 |
1.1212 times |
Thu 17 April 2025 |
35.46 (-4.08%) |
35.00 |
33.29 - 38.27 |
0.2199 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Wed 16 April 2025 |
36.97 (-8.63%) |
34.93 |
31.32 - 39.09 |
1.3217 times |
Fri 11 April 2025 |
40.46 (1.68%) |
45.70 |
29.76 - 53.21 |
3.6534 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 18.24 and 28.16 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 25.616666666667 | | Monthly Target 4 | 30.69 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.85 (-14.57%) |
29.01 |
20.54 - 30.46 |
0.7422 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.2581 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.3483 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.3524 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.1172 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8149 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.699 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.7762 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.9008 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
0.991 times |
Wed 31 July 2024 |
25.22 (7.14%) |
23.11 |
20.55 - 29.41 |
0.5753 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.28 | | 20 day DMA | 25.66 | | 35 day DMA | 29.98 | | 50 day DMA | 29.02 | | 100 day DMA | 24.73 | | 150 day DMA | 24.09 | | 200 day DMA | 24.62 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 22.9 | 22.62 | | 12 day EMA | 24.28 | 23.99 | 24.09 | | 20 day EMA | 25.56 | 25.53 | 25.75 | | 35 day EMA | 26.67 | 26.72 | 26.91 | | 50 day EMA | 28.26 | 28.36 | 28.56 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 22.43 | 22.06 | | 12 day SMA | 23.28 | 23.53 | 24.09 | | 20 day SMA | 25.66 | 25.84 | 26.23 | | 35 day SMA | 29.98 | 30.61 | 31.07 | | 50 day SMA | 29.02 | 28.98 | 29.06 | | 100 day SMA | 24.73 | 24.68 | 24.65 | | 150 day SMA | 24.09 | 24.11 | 24.13 | | 200 day SMA | 24.62 | 24.72 | 24.91 |
|
|
