UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 31.46 and 43.95 | Daily Target 1 | 28.69 | | Daily Target 2 | 34.22 | | Daily Target 3 | 41.18 | | Daily Target 4 | 46.71 | | Daily Target 5 | 53.67 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
39.75 (-0.1%) |
45.70 |
35.65 - 48.14 |
0.9695 times |
Fri 04 April 2025 |
39.79 (28.85%) |
36.49 |
34.09 - 41.30 |
1.4871 times |
Thu 03 April 2025 |
30.88 (36.94%) |
27.59 |
26.52 - 30.99 |
1.4754 times |
Wed 02 April 2025 |
22.55 (-4.04%) |
24.97 |
21.95 - 24.99 |
0.8726 times |
Tue 01 April 2025 |
23.50 (0.3%) |
23.92 |
22.98 - 25.21 |
0.7291 times |
Mon 31 March 2025 |
23.43 (0.26%) |
25.49 |
23.08 - 26.11 |
1.0541 times |
Fri 28 March 2025 |
23.37 (13.61%) |
21.24 |
20.88 - 23.65 |
1.2285 times |
Wed 26 March 2025 |
20.57 (6.09%) |
19.30 |
19.30 - 21.19 |
0.8314 times |
Mon 24 March 2025 |
19.39 (-10.06%) |
20.32 |
19.38 - 20.44 |
0.6349 times |
Fri 21 March 2025 |
21.56 (-0.19%) |
22.33 |
21.40 - 22.65 |
0.7173 times |
Thu 20 March 2025 |
21.60 (-2.35%) |
22.74 |
21.25 - 22.88 |
0.5815 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 31.46 and 43.95 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 41.18 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 53.67 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
39.75 (-0.1%) |
45.70 |
35.65 - 48.14 |
0.2663 times |
Fri 04 April 2025 |
39.79 (70.26%) |
25.49 |
21.95 - 41.30 |
1.5432 times |
Fri 28 March 2025 |
23.37 (8.4%) |
20.32 |
19.30 - 23.65 |
0.7402 times |
Fri 21 March 2025 |
21.56 (-9.37%) |
23.32 |
21.25 - 23.80 |
0.7827 times |
Fri 14 March 2025 |
23.79 (-0.29%) |
25.90 |
23.64 - 30.19 |
1.0528 times |
Fri 07 March 2025 |
23.86 (18.65%) |
19.69 |
19.62 - 26.71 |
1.3683 times |
Fri 28 February 2025 |
20.11 (3.66%) |
18.88 |
18.51 - 21.87 |
1.4028 times |
Fri 21 February 2025 |
19.40 (8.56%) |
17.70 |
17.27 - 19.61 |
0.8839 times |
Fri 14 February 2025 |
17.87 (-6.88%) |
18.65 |
17.79 - 19.34 |
0.8145 times |
Fri 07 February 2025 |
19.19 (-0.93%) |
21.40 |
18.03 - 22.00 |
1.1453 times |
Fri 31 January 2025 |
19.37 (8.7%) |
21.11 |
17.94 - 21.15 |
1.1145 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 30.85 and 57.04 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 36.613333333333 | | Monthly Target 4 | 51.28 | | Monthly Target 5 | 62.8 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
39.75 (69.65%) |
23.92 |
21.95 - 48.14 |
0.5343 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.4883 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.4928 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.2332 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8995 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.7715 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.8568 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.9944 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
1.0939 times |
Wed 31 July 2024 |
25.22 (7.14%) |
23.11 |
20.55 - 29.41 |
0.6351 times |
Fri 28 June 2024 |
23.54 (-8.76%) |
25.24 |
22.93 - 26.96 |
0.4275 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 31.29 | | 12 day DMA | 25.71 | | 20 day DMA | 25.5 | | 35 day DMA | 23.18 | | 50 day DMA | 21.84 | | 100 day DMA | 21.29 | | 150 day DMA | 23.02 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.38 | 30.2 | 25.41 | | 12 day EMA | 28.42 | 26.36 | 23.92 | | 20 day EMA | 26.28 | 24.86 | 23.29 | | 35 day EMA | 24.11 | 23.19 | 22.21 | | 50 day EMA | 22.61 | 21.91 | 21.18 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.29 | 28.03 | 24.75 | | 12 day SMA | 25.71 | 24.33 | 22.88 | | 20 day SMA | 25.5 | 24.78 | 23.89 | | 35 day SMA | 23.18 | 22.57 | 21.96 | | 50 day SMA | 21.84 | 21.42 | 20.99 | | 100 day SMA | 21.29 | 21.18 | 21.08 | | 150 day SMA | 23.02 | 22.91 | 22.79 | | 200 day SMA | 23.78 | 23.71 | 23.63 |
|
|
